Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
3.2895 |
5,772.3596 DADI |
3.2895 |
0.6791 |
5.9000 |
3.9000 |
| 2021-01-13 |
0.9042 |
89.5167 DADI |
0.9042 |
0.3616 |
1.4468 |
1.4468 |
| 2021-01-12 |
0.5951 |
0.0000 DADI |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2021-01-11 |
0.5951 |
0.0000 DADI |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2021-01-10 |
0.5951 |
0.0000 DADI |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2021-01-09 |
0.5951 |
0.0000 DADI |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2021-01-08 |
0.5951 |
0.0000 DADI |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2021-01-07 |
0.5951 |
90.0687 DADI |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2021-01-06 |
0.5500 |
112.3026 DADI |
0.5500 |
0.5000 |
0.6000 |
0.5000 |
| 2021-01-05 |
0.9731 |
11.8860 DADI |
0.9731 |
0.5830 |
1.3632 |
0.5830 |
| 2021-01-04 |
1.1899 |
429.6986 DADI |
1.1899 |
0.6465 |
1.7334 |
0.6465 |
| 2021-01-03 |
2.4877 |
13.6185 DADI |
2.4877 |
1.9056 |
3.0698 |
1.9056 |
| 2021-01-02 |
1.9504 |
122.9555 DADI |
1.9504 |
1.6807 |
2.2200 |
1.6807 |
| 2021-01-01 |
2.6399 |
16.2038 DADI |
2.6399 |
2.2100 |
3.0698 |
3.0698 |
| 2020-12-31 |
2.1100 |
0.0000 DADI |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-12-30 |
2.1100 |
0.0000 DADI |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-12-29 |
2.1100 |
0.0000 DADI |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-12-28 |
2.1100 |
0.0575 DADI |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-12-27 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-12-26 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-12-25 |
3.0698 |
2.7842 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-12-24 |
2.5248 |
0.0000 DADI |
2.5248 |
2.5248 |
2.5248 |
2.5248 |
| 2020-12-23 |
2.5248 |
0.0000 DADI |
2.5248 |
2.5248 |
2.5248 |
2.5248 |
| 2020-12-22 |
2.5248 |
0.0000 DADI |
2.5248 |
2.5248 |
2.5248 |
2.5248 |
| 2020-12-21 |
2.5526 |
6.2682 DADI |
2.5526 |
2.5248 |
2.5803 |
2.5248 |
| 2020-12-20 |
2.1400 |
0.0000 DADI |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2020-12-19 |
2.1400 |
0.0000 DADI |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2020-12-18 |
2.1400 |
0.0000 DADI |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2020-12-17 |
2.1400 |
0.0000 DADI |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2020-12-16 |
2.0700 |
2.0000 DADI |
2.0700 |
2.0000 |
2.1400 |
2.1400 |
| 2020-12-15 |
2.5685 |
0.0000 DADI |
2.5685 |
2.5685 |
2.5685 |
2.5685 |
| 2020-12-14 |
2.5685 |
0.0000 DADI |
2.5685 |
2.5685 |
2.5685 |
2.5685 |
| 2020-12-13 |
2.5685 |
0.0000 DADI |
2.5685 |
2.5685 |
2.5685 |
2.5685 |
| 2020-12-12 |
2.5685 |
0.0000 DADI |
2.5685 |
2.5685 |
2.5685 |
2.5685 |
| 2020-12-11 |
2.5685 |
0.0000 DADI |
2.5685 |
2.5685 |
2.5685 |
2.5685 |
| 2020-12-10 |
2.5685 |
0.0000 DADI |
2.5685 |
2.5685 |
2.5685 |
2.5685 |
| 2020-12-09 |
2.5685 |
0.0000 DADI |
2.5685 |
2.5685 |
2.5685 |
2.5685 |
| 2020-12-08 |
2.5685 |
0.0000 DADI |
2.5685 |
2.5685 |
2.5685 |
2.5685 |
| 2020-12-07 |
2.5685 |
0.0000 DADI |
2.5685 |
2.5685 |
2.5685 |
2.5685 |
| 2020-12-06 |
2.5685 |
0.0000 DADI |
2.5685 |
2.5685 |
2.5685 |
2.5685 |
| 2020-12-05 |
2.5685 |
0.0000 DADI |
2.5685 |
2.5685 |
2.5685 |
2.5685 |
| 2020-12-04 |
2.5685 |
3.7447 DADI |
2.5685 |
2.5685 |
2.5685 |
2.5685 |
| 2020-12-03 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-12-02 |
3.0698 |
1.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-12-01 |
2.4470 |
0.0000 DADI |
2.4470 |
2.4470 |
2.4470 |
2.4470 |
| 2020-11-30 |
2.4470 |
0.0000 DADI |
2.4470 |
2.4470 |
2.4470 |
2.4470 |
| 2020-11-29 |
2.4470 |
0.0000 DADI |
2.4470 |
2.4470 |
2.4470 |
2.4470 |
| 2020-11-28 |
2.4470 |
0.0000 DADI |
2.4470 |
2.4470 |
2.4470 |
2.4470 |
| 2020-11-27 |
2.4470 |
0.0000 DADI |
2.4470 |
2.4470 |
2.4470 |
2.4470 |
| 2020-11-26 |
2.4470 |
0.0000 DADI |
2.4470 |
2.4470 |
2.4470 |
2.4470 |