Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.4670 |
0.0000 DADI |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-08-06 |
0.4670 |
0.0000 DADI |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-08-05 |
0.4890 |
4.1300 DADI |
0.4890 |
0.4670 |
0.5109 |
0.4670 |
| 2024-08-04 |
0.5263 |
0.0000 DADI |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-08-03 |
0.5263 |
0.0000 DADI |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-08-01 |
0.5263 |
0.0000 DADI |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-07-31 |
0.5014 |
4.1021 DADI |
0.5014 |
0.4764 |
0.5263 |
0.5263 |
| 2024-07-30 |
0.4936 |
2.8983 DADI |
0.4936 |
0.4764 |
0.5108 |
0.5108 |
| 2024-07-29 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-28 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-27 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-26 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-25 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-24 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-23 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-22 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-21 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-20 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-19 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-18 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-17 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-16 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-15 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-14 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-13 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-12 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-11 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-10 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-09 |
0.4764 |
0.0000 DADI |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-08 |
0.4693 |
1.6798 DADI |
0.4693 |
0.4623 |
0.4764 |
0.4764 |
| 2024-07-07 |
0.4488 |
0.0000 DADI |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-06 |
0.4556 |
1.1059 DADI |
0.4556 |
0.4488 |
0.4624 |
0.4488 |
| 2024-07-05 |
0.4718 |
2.2342 DADI |
0.4718 |
0.4624 |
0.4812 |
0.4624 |
| 2024-07-04 |
0.4812 |
0.0000 DADI |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-07-03 |
0.4812 |
0.0000 DADI |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-07-02 |
0.4812 |
0.0000 DADI |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-07-01 |
0.4812 |
0.0000 DADI |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-06-30 |
0.4812 |
0.0000 DADI |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-06-29 |
0.4812 |
0.0000 DADI |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-06-28 |
0.4812 |
0.0000 DADI |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-06-27 |
0.4812 |
0.0000 DADI |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-06-26 |
0.4812 |
0.0000 DADI |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-06-25 |
0.4812 |
0.0000 DADI |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-06-24 |
0.4935 |
3.0940 DADI |
0.4935 |
0.4812 |
0.5058 |
0.4812 |
| 2024-06-23 |
0.5058 |
0.0000 DADI |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-06-22 |
0.5058 |
0.0000 DADI |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-06-21 |
0.5058 |
0.0000 DADI |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-06-20 |
0.5058 |
0.0000 DADI |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-06-19 |
0.5058 |
0.0000 DADI |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-06-18 |
0.5408 |
45.0747 DADI |
0.5408 |
0.5058 |
0.5759 |
0.5058 |