Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
2.4470 |
0.0000 DADI |
2.4470 |
2.4470 |
2.4470 |
2.4470 |
| 2020-11-24 |
2.4470 |
0.0000 DADI |
2.4470 |
2.4470 |
2.4470 |
2.4470 |
| 2020-11-23 |
2.4470 |
0.0000 DADI |
2.4470 |
2.4470 |
2.4470 |
2.4470 |
| 2020-11-22 |
2.4470 |
0.9241 DADI |
2.4470 |
2.4470 |
2.4470 |
2.4470 |
| 2020-11-21 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-20 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-19 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-18 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-17 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-16 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-15 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-14 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-13 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-12 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-11 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-10 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-09 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-08 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-07 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-06 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-05 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-04 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-03 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-02 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-11-01 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-10-31 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-10-30 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-10-29 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-10-28 |
3.0698 |
0.0000 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-10-27 |
3.0698 |
1.9546 DADI |
3.0698 |
3.0698 |
3.0698 |
3.0698 |
| 2020-10-26 |
2.2109 |
0.0000 DADI |
2.2109 |
2.2109 |
2.2109 |
2.2109 |
| 2020-10-25 |
2.2109 |
0.0000 DADI |
2.2109 |
2.2109 |
2.2109 |
2.2109 |
| 2020-10-24 |
2.2109 |
4.5230 DADI |
2.2109 |
2.2109 |
2.2109 |
2.2109 |
| 2020-10-23 |
1.7699 |
0.0000 DADI |
1.7699 |
1.7699 |
1.7699 |
1.7699 |
| 2020-10-22 |
1.7699 |
0.0000 DADI |
1.7699 |
1.7699 |
1.7699 |
1.7699 |
| 2020-10-21 |
1.7699 |
0.0000 DADI |
1.7699 |
1.7699 |
1.7699 |
1.7699 |
| 2020-10-20 |
1.7699 |
0.0000 DADI |
1.7699 |
1.7699 |
1.7699 |
1.7699 |
| 2020-10-19 |
1.7699 |
0.0000 DADI |
1.7699 |
1.7699 |
1.7699 |
1.7699 |
| 2020-10-18 |
1.7699 |
0.0000 DADI |
1.7699 |
1.7699 |
1.7699 |
1.7699 |
| 2020-10-17 |
1.7699 |
0.0000 DADI |
1.7699 |
1.7699 |
1.7699 |
1.7699 |
| 2020-10-16 |
1.7699 |
0.0000 DADI |
1.7699 |
1.7699 |
1.7699 |
1.7699 |
| 2020-10-15 |
1.7699 |
0.0000 DADI |
1.7699 |
1.7699 |
1.7699 |
1.7699 |
| 2020-10-14 |
1.7699 |
0.0000 DADI |
1.7699 |
1.7699 |
1.7699 |
1.7699 |
| 2020-10-13 |
1.7699 |
0.0000 DADI |
1.7699 |
1.7699 |
1.7699 |
1.7699 |
| 2020-10-12 |
1.7699 |
0.0000 DADI |
1.7699 |
1.7699 |
1.7699 |
1.7699 |
| 2020-10-11 |
1.7699 |
0.0000 DADI |
1.7699 |
1.7699 |
1.7699 |
1.7699 |
| 2020-10-10 |
1.7699 |
8.2297 DADI |
1.7699 |
1.7699 |
1.7699 |
1.7699 |
| 2020-10-09 |
2.2607 |
0.0000 DADI |
2.2607 |
2.2607 |
2.2607 |
2.2607 |
| 2020-10-08 |
2.2607 |
0.0000 DADI |
2.2607 |
2.2607 |
2.2607 |
2.2607 |
| 2020-10-07 |
2.2607 |
0.0000 DADI |
2.2607 |
2.2607 |
2.2607 |
2.2607 |