Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
2.8146 |
2.8423 DADI |
2.8146 |
2.8146 |
2.8146 |
2.8146 |
| 2020-08-16 |
4.0321 |
1.0000 DADI |
4.0321 |
4.0321 |
4.0321 |
4.0321 |
| 2020-08-15 |
2.6917 |
0.0000 DADI |
2.6917 |
2.6917 |
2.6917 |
2.6917 |
| 2020-08-14 |
2.6917 |
0.0000 DADI |
2.6917 |
2.6917 |
2.6917 |
2.6917 |
| 2020-08-13 |
2.6917 |
1.8618 DADI |
2.6917 |
2.6917 |
2.6917 |
2.6917 |
| 2020-08-12 |
3.2248 |
2.4808 DADI |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
| 2020-08-11 |
3.6999 |
0.0000 DADI |
3.6999 |
3.6999 |
3.6999 |
3.6999 |
| 2020-08-10 |
3.6999 |
0.0000 DADI |
3.6999 |
3.6999 |
3.6999 |
3.6999 |
| 2020-08-09 |
3.6999 |
0.0000 DADI |
3.6999 |
3.6999 |
3.6999 |
3.6999 |
| 2020-08-08 |
3.6999 |
0.0000 DADI |
3.6999 |
3.6999 |
3.6999 |
3.6999 |
| 2020-08-07 |
3.6999 |
2.1622 DADI |
3.6999 |
3.6999 |
3.6999 |
3.6999 |
| 2020-08-06 |
3.4949 |
0.0000 DADI |
3.4949 |
3.4949 |
3.4949 |
3.4949 |
| 2020-08-05 |
2.9531 |
64.0825 DADI |
2.9531 |
2.4112 |
3.4949 |
3.4949 |
| 2020-08-04 |
1.3358 |
0.0000 DADI |
1.3358 |
1.3358 |
1.3358 |
1.3358 |
| 2020-08-03 |
1.3358 |
0.0000 DADI |
1.3358 |
1.3358 |
1.3358 |
1.3358 |
| 2020-08-02 |
1.3358 |
0.0000 DADI |
1.3358 |
1.3358 |
1.3358 |
1.3358 |
| 2020-08-01 |
1.3358 |
0.0000 DADI |
1.3358 |
1.3358 |
1.3358 |
1.3358 |
| 2020-07-31 |
1.3358 |
0.0000 DADI |
1.3358 |
1.3358 |
1.3358 |
1.3358 |
| 2020-07-30 |
1.3358 |
0.0000 DADI |
1.3358 |
1.3358 |
1.3358 |
1.3358 |
| 2020-07-29 |
1.6965 |
313.5664 DADI |
1.6965 |
0.8930 |
2.5000 |
1.3358 |
| 2020-07-28 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-27 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-26 |
2.5000 |
7.6190 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-25 |
2.5000 |
7.6190 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-24 |
1.6964 |
15.5230 DADI |
1.6964 |
0.8929 |
2.5000 |
1.4619 |
| 2020-07-23 |
0.8929 |
0.0000 DADI |
0.8929 |
0.8929 |
0.8929 |
0.8929 |
| 2020-07-22 |
0.8929 |
0.0000 DADI |
0.8929 |
0.8929 |
0.8929 |
0.8929 |
| 2020-07-21 |
0.8929 |
0.0000 DADI |
0.8929 |
0.8929 |
0.8929 |
0.8929 |
| 2020-07-20 |
0.8929 |
0.0000 DADI |
0.8929 |
0.8929 |
0.8929 |
0.8929 |
| 2020-07-19 |
0.8929 |
0.0000 DADI |
0.8929 |
0.8929 |
0.8929 |
0.8929 |
| 2020-07-18 |
1.6964 |
1.3186 DADI |
1.6964 |
0.8929 |
2.5000 |
0.8929 |
| 2020-07-17 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-16 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-15 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-14 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-13 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-12 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-11 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-10 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-09 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-08 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-07 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-06 |
2.5000 |
7.6190 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-05 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-04 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-03 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-02 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-01 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-30 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-29 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |