Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-27 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-26 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-25 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-24 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-23 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-22 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-21 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-20 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-19 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-18 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-17 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-16 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-15 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-14 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-13 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-12 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-11 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-10 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-09 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-08 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-07 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-06 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-05 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-04 |
2.5000 |
2.7377 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-03 |
2.2288 |
38.4740 DADI |
2.2288 |
2.1268 |
2.3309 |
2.3309 |
| 2020-06-02 |
1.4880 |
0.0000 DADI |
1.4880 |
1.4880 |
1.4880 |
1.4880 |
| 2020-06-01 |
1.4880 |
0.0000 DADI |
1.4880 |
1.4880 |
1.4880 |
1.4880 |
| 2020-05-31 |
1.4880 |
5.3762 DADI |
1.4880 |
1.4880 |
1.4880 |
1.4880 |
| 2020-05-30 |
1.9830 |
0.0000 DADI |
1.9830 |
1.9830 |
1.9830 |
1.9830 |
| 2020-05-29 |
1.9830 |
0.0000 DADI |
1.9830 |
1.9830 |
1.9830 |
1.9830 |
| 2020-05-28 |
1.9830 |
0.0000 DADI |
1.9830 |
1.9830 |
1.9830 |
1.9830 |
| 2020-05-27 |
1.9830 |
4.0343 DADI |
1.9830 |
1.9830 |
1.9830 |
1.9830 |
| 2020-05-26 |
1.9283 |
0.0000 DADI |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2020-05-25 |
1.9283 |
0.0000 DADI |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2020-05-24 |
1.9283 |
0.0000 DADI |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2020-05-23 |
1.9283 |
0.0000 DADI |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2020-05-22 |
1.9283 |
0.0000 DADI |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2020-05-21 |
1.9283 |
0.0000 DADI |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2020-05-20 |
1.9283 |
0.0000 DADI |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2020-05-19 |
1.9283 |
0.0000 DADI |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2020-05-18 |
1.9283 |
2.4555 DADI |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2020-05-17 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-05-16 |
2.5000 |
1.2000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-05-15 |
0.8929 |
21.8659 DADI |
0.8929 |
0.8929 |
0.8929 |
0.8929 |
| 2020-05-14 |
1.2350 |
0.0000 DADI |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2020-05-13 |
1.2350 |
0.0000 DADI |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2020-05-12 |
1.2350 |
0.0000 DADI |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2020-05-11 |
1.2350 |
0.0000 DADI |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2020-05-10 |
1.2350 |
0.0000 DADI |
1.2350 |
1.2350 |
1.2350 |
1.2350 |