Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
1.2350 |
0.0000 DADI |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2020-05-08 |
1.2350 |
4.0487 DADI |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2020-05-07 |
0.9562 |
0.0000 DADI |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2020-05-06 |
0.9562 |
0.0000 DADI |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2020-05-05 |
0.9562 |
0.0000 DADI |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2020-05-04 |
0.9562 |
0.0000 DADI |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2020-05-03 |
0.9562 |
0.0000 DADI |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2020-05-02 |
0.9562 |
0.0000 DADI |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2020-05-01 |
0.9562 |
0.0000 DADI |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2020-04-30 |
0.9562 |
0.0000 DADI |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2020-04-29 |
0.9562 |
0.0000 DADI |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2020-04-28 |
0.9562 |
0.0000 DADI |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2020-04-27 |
0.9562 |
0.0000 DADI |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2020-04-26 |
0.9562 |
0.0000 DADI |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2020-04-25 |
0.9562 |
0.0000 DADI |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2020-04-24 |
1.0671 |
110.6457 DADI |
1.0671 |
0.9559 |
1.1784 |
0.9562 |
| 2020-04-23 |
1.1023 |
0.0000 DADI |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-04-22 |
1.1023 |
0.0000 DADI |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-04-21 |
1.1023 |
0.0000 DADI |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-04-20 |
1.1023 |
0.0000 DADI |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-04-19 |
1.1023 |
21.9722 DADI |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-04-18 |
1.2028 |
33.7156 DADI |
1.2028 |
1.1216 |
1.2839 |
1.2768 |
| 2020-04-17 |
1.1420 |
9.3102 DADI |
1.1420 |
1.1149 |
1.1691 |
1.1181 |
| 2020-04-16 |
1.1576 |
9.1818 DADI |
1.1576 |
1.1442 |
1.1709 |
1.1475 |
| 2020-04-15 |
1.1919 |
0.0065 DADI |
1.1919 |
1.1919 |
1.1919 |
1.1919 |
| 2020-04-14 |
1.0734 |
14.4908 DADI |
1.0734 |
0.9645 |
1.1823 |
1.1823 |
| 2020-04-13 |
1.8811 |
2,835.4149 DADI |
1.8811 |
1.1923 |
2.5700 |
1.1923 |
| 2020-04-12 |
1.3835 |
212.7588 DADI |
1.3835 |
1.1193 |
1.6477 |
1.3560 |
| 2020-04-11 |
2.0106 |
0.0000 DADI |
2.0106 |
2.0106 |
2.0106 |
2.0106 |
| 2020-04-10 |
2.0106 |
0.0000 DADI |
2.0106 |
2.0106 |
2.0106 |
2.0106 |
| 2020-04-09 |
2.0106 |
0.0000 DADI |
2.0106 |
2.0106 |
2.0106 |
2.0106 |
| 2020-04-08 |
2.0106 |
4.9737 DADI |
2.0106 |
2.0106 |
2.0106 |
2.0106 |
| 2020-04-07 |
2.0592 |
4.8564 DADI |
2.0592 |
2.0592 |
2.0592 |
2.0592 |
| 2020-04-06 |
2.0519 |
4.8735 DADI |
2.0519 |
2.0519 |
2.0519 |
2.0519 |
| 2020-04-05 |
2.0566 |
4.8625 DADI |
2.0566 |
2.0566 |
2.0566 |
2.0566 |
| 2020-04-04 |
1.6477 |
5.0000 DADI |
1.6477 |
1.6477 |
1.6477 |
1.6477 |
| 2020-04-03 |
1.4649 |
0.0000 DADI |
1.4649 |
1.4649 |
1.4649 |
1.4649 |
| 2020-04-02 |
1.4649 |
0.0000 DADI |
1.4649 |
1.4649 |
1.4649 |
1.4649 |
| 2020-04-01 |
1.4649 |
0.0000 DADI |
1.4649 |
1.4649 |
1.4649 |
1.4649 |
| 2020-03-31 |
1.4649 |
0.0000 DADI |
1.4649 |
1.4649 |
1.4649 |
1.4649 |
| 2020-03-30 |
1.4649 |
0.0000 DADI |
1.4649 |
1.4649 |
1.4649 |
1.4649 |
| 2020-03-29 |
1.4649 |
0.0000 DADI |
1.4649 |
1.4649 |
1.4649 |
1.4649 |
| 2020-03-28 |
1.4649 |
0.0000 DADI |
1.4649 |
1.4649 |
1.4649 |
1.4649 |
| 2020-03-27 |
1.4649 |
0.0000 DADI |
1.4649 |
1.4649 |
1.4649 |
1.4649 |
| 2020-03-26 |
1.4649 |
0.0000 DADI |
1.4649 |
1.4649 |
1.4649 |
1.4649 |
| 2020-03-24 |
1.4649 |
0.0000 DADI |
1.4649 |
1.4649 |
1.4649 |
1.4649 |
| 2020-03-23 |
1.4649 |
0.0000 DADI |
1.4649 |
1.4649 |
1.4649 |
1.4649 |
| 2020-03-22 |
1.4649 |
0.0000 DADI |
1.4649 |
1.4649 |
1.4649 |
1.4649 |
| 2020-03-21 |
1.4649 |
0.0000 DADI |
1.4649 |
1.4649 |
1.4649 |
1.4649 |
| 2020-03-20 |
1.5049 |
8.5901 DADI |
1.5049 |
1.4317 |
1.5780 |
1.4649 |