Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
1.4659 |
13.2865 DADI |
1.4659 |
1.4317 |
1.5000 |
1.4317 |
| 2020-03-18 |
1.5205 |
0.0000 DADI |
1.5205 |
1.5205 |
1.5205 |
1.5205 |
| 2020-03-17 |
1.5205 |
0.0000 DADI |
1.5205 |
1.5205 |
1.5205 |
1.5205 |
| 2020-03-16 |
1.5205 |
0.0000 DADI |
1.5205 |
1.5205 |
1.5205 |
1.5205 |
| 2020-03-15 |
1.5205 |
0.0000 DADI |
1.5205 |
1.5205 |
1.5205 |
1.5205 |
| 2020-03-14 |
1.6102 |
9.6255 DADI |
1.6102 |
1.5205 |
1.7000 |
1.5205 |
| 2020-03-13 |
1.7000 |
0.0000 DADI |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-03-12 |
1.7000 |
0.4626 DADI |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-03-11 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-03-10 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-03-09 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-03-08 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-03-06 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-03-05 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-03-04 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-03-03 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-03-02 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-03-01 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-02-29 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-02-28 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-02-27 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-02-26 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-02-25 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-02-24 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-02-23 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-02-22 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-02-21 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-02-20 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-02-19 |
2.9831 |
0.2119 DADI |
2.9831 |
2.1000 |
3.8662 |
3.8662 |
| 2020-02-18 |
2.1000 |
0.2500 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-17 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-16 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-15 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-14 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-13 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-12 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-11 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-10 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-09 |
2.1000 |
1.3238 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-08 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-02-07 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-02-06 |
3.8662 |
0.0000 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-02-05 |
3.8662 |
0.2586 DADI |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
| 2020-02-04 |
2.6007 |
15.3374 DADI |
2.6007 |
1.8771 |
3.3243 |
1.8771 |
| 2020-02-03 |
3.3243 |
0.0001 DADI |
3.3243 |
3.3243 |
3.3243 |
3.3243 |
| 2020-02-02 |
4.1212 |
0.0001 DADI |
4.1212 |
4.1212 |
4.1212 |
4.1212 |
| 2020-02-01 |
4.1212 |
0.0000 DADI |
4.1212 |
4.1212 |
4.1212 |
4.1212 |
| 2020-01-31 |
4.1212 |
0.0000 DADI |
4.1212 |
4.1212 |
4.1212 |
4.1212 |
| 2020-01-30 |
4.1212 |
0.0000 DADI |
4.1212 |
4.1212 |
4.1212 |
4.1212 |
| 2020-01-29 |
4.1212 |
0.0534 DADI |
4.1212 |
4.1212 |
4.1212 |
4.1212 |