Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
6.9193 |
14.4400 DADI |
6.9193 |
2.0882 |
11.7505 |
11.0000 |
| 2020-01-27 |
2.6002 |
53.8173 DADI |
2.6002 |
1.9810 |
3.2195 |
3.2195 |
| 2020-01-26 |
2.1356 |
0.0000 DADI |
2.1356 |
2.1356 |
2.1356 |
2.1356 |
| 2020-01-25 |
2.1356 |
0.0000 DADI |
2.1356 |
2.1356 |
2.1356 |
2.1356 |
| 2020-01-24 |
2.1356 |
0.0000 DADI |
2.1356 |
2.1356 |
2.1356 |
2.1356 |
| 2020-01-23 |
2.1356 |
0.0000 DADI |
2.1356 |
2.1356 |
2.1356 |
2.1356 |
| 2020-01-22 |
2.1356 |
0.0000 DADI |
2.1356 |
2.1356 |
2.1356 |
2.1356 |
| 2020-01-21 |
2.1356 |
0.0000 DADI |
2.1356 |
2.1356 |
2.1356 |
2.1356 |
| 2020-01-20 |
2.1356 |
0.0000 DADI |
2.1356 |
2.1356 |
2.1356 |
2.1356 |
| 2020-01-19 |
2.1356 |
0.0000 DADI |
2.1356 |
2.1356 |
2.1356 |
2.1356 |
| 2020-01-18 |
2.1356 |
0.0000 DADI |
2.1356 |
2.1356 |
2.1356 |
2.1356 |
| 2020-01-17 |
2.1356 |
0.0000 DADI |
2.1356 |
2.1356 |
2.1356 |
2.1356 |
| 2020-01-15 |
3.2673 |
0.3024 DADI |
3.2673 |
2.1356 |
4.3991 |
2.1356 |
| 2020-01-14 |
3.1781 |
4.8983 DADI |
3.1781 |
1.9571 |
4.3991 |
4.3991 |
| 2020-01-13 |
0.1580 |
0.0000 DADI |
0.1580 |
0.1580 |
0.1580 |
0.1580 |
| 2020-01-12 |
0.1580 |
1.0000 DADI |
0.1580 |
0.1580 |
0.1580 |
0.1580 |
| 2020-01-11 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-10 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-09 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-08 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-07 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-06 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-05 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-04 |
1.0000 |
1.1974 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-03 |
2.9694 |
0.0000 DADI |
2.9694 |
2.9694 |
2.9694 |
2.9694 |
| 2020-01-02 |
2.9694 |
0.0000 DADI |
2.9694 |
2.9694 |
2.9694 |
2.9694 |
| 2020-01-01 |
2.9694 |
0.0000 DADI |
2.9694 |
2.9694 |
2.9694 |
2.9694 |
| 2019-12-31 |
2.9694 |
0.0069 DADI |
2.9694 |
2.9694 |
2.9694 |
2.9694 |
| 2019-12-30 |
2.1115 |
0.0000 DADI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2019-12-29 |
2.1115 |
0.0000 DADI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2019-12-28 |
2.1115 |
0.0000 DADI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2019-12-27 |
2.1115 |
0.0000 DADI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2019-12-26 |
2.1115 |
0.0000 DADI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2019-12-25 |
2.1115 |
0.0000 DADI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2019-12-24 |
2.1115 |
0.0000 DADI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2019-12-23 |
2.1115 |
0.0000 DADI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2019-12-22 |
2.1115 |
0.0000 DADI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2019-12-21 |
2.1115 |
0.0000 DADI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2019-12-20 |
2.1115 |
0.0000 DADI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2019-12-19 |
2.1115 |
0.0000 DADI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2019-12-18 |
2.1115 |
0.0000 DADI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2019-12-17 |
2.1115 |
0.0000 DADI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2019-12-16 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-15 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-14 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-13 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-12 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-11 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-10 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-09 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |