Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-07 |
1.0000 |
0.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-06 |
1.0000 |
10.0000 DADI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-05 |
1.5728 |
0.0000 DADI |
1.5728 |
1.5728 |
1.5728 |
1.5728 |
| 2019-12-04 |
1.5728 |
0.0000 DADI |
1.5728 |
1.5728 |
1.5728 |
1.5728 |
| 2019-12-03 |
1.5807 |
0.3566 DADI |
1.5807 |
1.5728 |
1.5885 |
1.5728 |
| 2019-12-02 |
1.9443 |
0.2038 DADI |
1.9443 |
1.5885 |
2.3000 |
1.5885 |
| 2019-12-01 |
2.3000 |
0.1000 DADI |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-11-30 |
2.4058 |
0.0000 DADI |
2.4058 |
2.4058 |
2.4058 |
2.4058 |
| 2019-11-29 |
2.4379 |
4.0875 DADI |
2.4379 |
2.4058 |
2.4700 |
2.4058 |
| 2019-11-28 |
2.4968 |
0.1265 DADI |
2.4968 |
2.4968 |
2.4968 |
2.4968 |
| 2019-11-27 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-11-26 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-11-25 |
2.4700 |
2.9894 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-11-24 |
2.4700 |
14.8396 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-11-23 |
2.4700 |
39.6889 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-11-22 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-11-21 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-11-20 |
2.8466 |
9.5828 DADI |
2.8466 |
2.4700 |
3.2231 |
2.4700 |
| 2019-11-19 |
2.8553 |
7.9507 DADI |
2.8553 |
2.4700 |
3.2406 |
3.2406 |
| 2019-11-18 |
3.3300 |
0.0000 DADI |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2019-11-17 |
3.3300 |
0.0000 DADI |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2019-11-16 |
3.3300 |
0.0000 DADI |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2019-11-15 |
3.3300 |
0.0000 DADI |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2019-11-14 |
3.3300 |
0.0000 DADI |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2019-11-13 |
3.3700 |
16.0541 DADI |
3.3700 |
3.3300 |
3.4100 |
3.3300 |
| 2019-11-12 |
3.3653 |
0.0000 DADI |
3.3653 |
3.3653 |
3.3653 |
3.3653 |
| 2019-11-11 |
3.3653 |
0.0000 DADI |
3.3653 |
3.3653 |
3.3653 |
3.3653 |
| 2019-11-10 |
3.3653 |
0.0000 DADI |
3.3653 |
3.3653 |
3.3653 |
3.3653 |
| 2019-11-09 |
3.3653 |
0.0000 DADI |
3.3653 |
3.3653 |
3.3653 |
3.3653 |
| 2019-11-08 |
3.3653 |
0.0000 DADI |
3.3653 |
3.3653 |
3.3653 |
3.3653 |
| 2019-11-07 |
3.3653 |
0.0000 DADI |
3.3653 |
3.3653 |
3.3653 |
3.3653 |
| 2019-11-06 |
3.3653 |
0.0000 DADI |
3.3653 |
3.3653 |
3.3653 |
3.3653 |
| 2019-11-05 |
3.3653 |
0.0000 DADI |
3.3653 |
3.3653 |
3.3653 |
3.3653 |
| 2019-11-04 |
3.3653 |
0.0000 DADI |
3.3653 |
3.3653 |
3.3653 |
3.3653 |
| 2019-11-03 |
3.3653 |
0.0000 DADI |
3.3653 |
3.3653 |
3.3653 |
3.3653 |
| 2019-11-02 |
3.3653 |
0.0000 DADI |
3.3653 |
3.3653 |
3.3653 |
3.3653 |
| 2019-11-01 |
3.3653 |
0.0000 DADI |
3.3653 |
3.3653 |
3.3653 |
3.3653 |
| 2019-10-31 |
3.3653 |
0.0000 DADI |
3.3653 |
3.3653 |
3.3653 |
3.3653 |
| 2019-10-30 |
3.3653 |
0.0000 DADI |
3.3653 |
3.3653 |
3.3653 |
3.3653 |
| 2019-10-29 |
3.3653 |
9.7574 DADI |
3.3653 |
3.3653 |
3.3653 |
3.3653 |
| 2019-10-28 |
3.5264 |
0.0000 DADI |
3.5264 |
3.5264 |
3.5264 |
3.5264 |
| 2019-10-27 |
3.5264 |
0.0000 DADI |
3.5264 |
3.5264 |
3.5264 |
3.5264 |
| 2019-10-26 |
3.5264 |
1.0000 DADI |
3.5264 |
3.5264 |
3.5264 |
3.5264 |
| 2019-10-25 |
3.5264 |
1.0000 DADI |
3.5264 |
3.5264 |
3.5264 |
3.5264 |
| 2019-10-24 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-10-23 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-10-22 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-10-21 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-10-20 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |