Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-10-18 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-10-17 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-10-16 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-10-15 |
2.4700 |
1.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-10-14 |
2.4700 |
1.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-10-13 |
4.0041 |
2.2916 DADI |
4.0041 |
4.0000 |
4.0081 |
4.0081 |
| 2019-10-12 |
3.9753 |
0.0000 DADI |
3.9753 |
3.9753 |
3.9753 |
3.9753 |
| 2019-10-11 |
3.9753 |
0.0000 DADI |
3.9753 |
3.9753 |
3.9753 |
3.9753 |
| 2019-10-10 |
3.9753 |
0.0000 DADI |
3.9753 |
3.9753 |
3.9753 |
3.9753 |
| 2019-10-09 |
3.9753 |
21.8617 DADI |
3.9753 |
3.9753 |
3.9753 |
3.9753 |
| 2019-10-08 |
3.9125 |
0.0000 DADI |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
| 2019-10-07 |
3.9125 |
0.0000 DADI |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
| 2019-10-06 |
4.1480 |
0.0000 DADI |
4.1480 |
4.1480 |
4.1480 |
4.1480 |
| 2019-10-05 |
4.1480 |
0.0000 DADI |
4.1480 |
4.1480 |
4.1480 |
4.1480 |
| 2019-10-04 |
4.1480 |
0.0000 DADI |
4.1480 |
4.1480 |
4.1480 |
4.1480 |
| 2019-10-03 |
4.1480 |
0.0000 DADI |
4.1480 |
4.1480 |
4.1480 |
4.1480 |
| 2019-10-02 |
4.1480 |
0.0096 DADI |
4.1480 |
4.1480 |
4.1480 |
4.1480 |
| 2019-10-01 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-30 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-29 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-28 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-27 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-26 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-25 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-24 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-23 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-22 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-21 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-20 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-19 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-18 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-17 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-16 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-15 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-14 |
3.6799 |
0.0007 DADI |
3.6799 |
2.4700 |
4.8898 |
2.4700 |
| 2019-09-13 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-12 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-11 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-10 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-09 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-08 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-07 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-06 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-05 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-04 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-03 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-02 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-09-01 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-08-31 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |