Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.5817 |
1.0386 DADI |
0.5817 |
0.5759 |
0.5875 |
0.5759 |
| 2024-06-16 |
0.6151 |
2.6306 DADI |
0.6151 |
0.5875 |
0.6426 |
0.5875 |
| 2024-06-15 |
0.6524 |
1.1739 DADI |
0.6524 |
0.6426 |
0.6622 |
0.6426 |
| 2024-06-14 |
0.6622 |
0.0000 DADI |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-13 |
0.6622 |
0.0000 DADI |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-12 |
0.6622 |
0.0000 DADI |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-11 |
0.6622 |
0.0000 DADI |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-10 |
0.6622 |
0.0000 DADI |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-09 |
0.6756 |
1.3435 DADI |
0.6756 |
0.6622 |
0.6891 |
0.6622 |
| 2024-06-08 |
0.6961 |
0.4561 DADI |
0.6961 |
0.6891 |
0.7030 |
0.6891 |
| 2024-06-07 |
0.7477 |
3.1506 DADI |
0.7477 |
0.7030 |
0.7924 |
0.7030 |
| 2024-06-06 |
0.8044 |
1.0170 DADI |
0.8044 |
0.7924 |
0.8165 |
0.7924 |
| 2024-06-05 |
0.8328 |
0.0000 DADI |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-06-04 |
0.8328 |
0.0000 DADI |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-06-03 |
0.8328 |
0.0000 DADI |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-06-02 |
0.8328 |
0.0000 DADI |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-06-01 |
0.8328 |
0.0000 DADI |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-05-31 |
0.8328 |
0.0000 DADI |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-05-30 |
0.8328 |
0.0000 DADI |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-05-29 |
0.5108 |
9.6790 DADI |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-28 |
0.5033 |
18.5727 DADI |
0.5033 |
0.4958 |
0.5108 |
0.5108 |
| 2024-05-27 |
0.7081 |
462.8272 DADI |
0.7081 |
0.4958 |
0.9203 |
0.4958 |
| 2024-05-26 |
0.8223 |
6.1621 DADI |
0.8223 |
0.7244 |
0.9203 |
0.7244 |
| 2024-05-25 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-24 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-23 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-22 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-21 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-20 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-19 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-18 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-17 |
0.9295 |
0.0980 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-16 |
0.9295 |
0.0980 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-15 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-14 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-13 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-12 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-11 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-10 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-09 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-08 |
0.9295 |
0.0000 DADI |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-07 |
0.9631 |
1.5596 DADI |
0.9631 |
0.9295 |
0.9967 |
0.9295 |
| 2024-05-06 |
0.9967 |
0.0330 DADI |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-05-05 |
1.0269 |
0.0000 DADI |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-05-04 |
1.0269 |
0.0000 DADI |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-05-03 |
1.0269 |
0.0000 DADI |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-05-02 |
1.0269 |
0.0000 DADI |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-05-01 |
1.0269 |
0.9738 DADI |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-04-30 |
1.1650 |
58.4286 DADI |
1.1650 |
0.6754 |
1.6546 |
1.0269 |
| 2024-04-29 |
1.1650 |
51.6831 DADI |
1.1650 |
0.6754 |
1.6546 |
1.3992 |