Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
4.3948 |
1.1974 DADI |
4.3948 |
4.3948 |
4.3948 |
4.3948 |
| 2019-07-10 |
4.7563 |
0.0000 DADI |
4.7563 |
4.7563 |
4.7563 |
4.7563 |
| 2019-07-09 |
4.7563 |
0.0210 DADI |
4.7563 |
4.7563 |
4.7563 |
4.7563 |
| 2019-07-08 |
4.7563 |
0.0210 DADI |
4.7563 |
4.7563 |
4.7563 |
4.7563 |
| 2019-07-07 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-07-06 |
2.4700 |
0.0900 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-07-05 |
2.4700 |
0.0042 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-07-04 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-07-03 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-07-02 |
2.4700 |
1.0034 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-07-01 |
3.5367 |
0.0000 DADI |
3.5367 |
3.5367 |
3.5367 |
3.5367 |
| 2019-06-30 |
3.5293 |
89.5544 DADI |
3.5293 |
3.5219 |
3.5367 |
3.5367 |
| 2019-06-29 |
3.5367 |
3.4412 DADI |
3.5367 |
3.5367 |
3.5367 |
3.5367 |
| 2019-06-28 |
3.5000 |
1.3284 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-27 |
3.5000 |
127.6343 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-26 |
5.7338 |
0.0000 DADI |
5.7338 |
5.7338 |
5.7338 |
5.7338 |
| 2019-06-25 |
5.7338 |
0.0000 DADI |
5.7338 |
5.7338 |
5.7338 |
5.7338 |
| 2019-06-24 |
5.7338 |
0.0000 DADI |
5.7338 |
5.7338 |
5.7338 |
5.7338 |
| 2019-06-23 |
5.2560 |
3.6208 DADI |
5.2560 |
4.7782 |
5.7338 |
5.7338 |
| 2019-06-22 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-06-21 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-06-20 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-06-19 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-06-18 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-06-17 |
2.4700 |
0.0000 DADI |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-06-16 |
3.7167 |
2.8941 DADI |
3.7167 |
2.4700 |
4.9633 |
2.4700 |
| 2019-06-15 |
4.3984 |
2.4420 DADI |
4.3984 |
4.3984 |
4.3984 |
4.3984 |
| 2019-06-14 |
4.0000 |
0.0000 DADI |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-13 |
4.0000 |
0.0000 DADI |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-12 |
4.0000 |
0.0000 DADI |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-11 |
3.5984 |
17.8840 DADI |
3.5984 |
3.5573 |
3.6394 |
3.6394 |
| 2019-06-10 |
3.5000 |
0.0000 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-09 |
3.5000 |
0.0000 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-08 |
3.5000 |
0.0000 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-07 |
3.5000 |
0.0000 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-06 |
3.5000 |
0.0000 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-05 |
3.5000 |
0.0001 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-04 |
3.6852 |
0.9952 DADI |
3.6852 |
3.6852 |
3.6852 |
3.6852 |
| 2019-06-03 |
3.6852 |
0.0000 DADI |
3.6852 |
3.6852 |
3.6852 |
3.6852 |
| 2019-06-02 |
3.6852 |
0.0001 DADI |
3.6852 |
3.6852 |
3.6852 |
3.6852 |
| 2019-06-01 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-31 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-30 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-29 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-28 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-27 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-26 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-24 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-23 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-22 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |