Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.6524 |
1.8760 DADI |
0.6524 |
0.6362 |
0.6687 |
0.6687 |
| 2024-04-27 |
0.8305 |
25.7600 DADI |
0.8305 |
0.6237 |
1.0373 |
0.6362 |
| 2024-04-26 |
1.2234 |
499.0078 DADI |
1.2234 |
1.0477 |
1.3990 |
1.0477 |
| 2024-04-25 |
1.2359 |
345.0649 DADI |
1.2359 |
0.7809 |
1.6909 |
1.5612 |
| 2024-04-24 |
1.3046 |
160.5241 DADI |
1.3046 |
1.0477 |
1.5615 |
1.0477 |
| 2024-04-23 |
1.7609 |
2.9738 DADI |
1.7609 |
1.5771 |
1.9446 |
1.5771 |
| 2024-04-22 |
1.9446 |
0.0000 DADI |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-04-21 |
1.9446 |
0.0000 DADI |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-04-20 |
1.9446 |
0.0000 DADI |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-04-19 |
1.9446 |
0.0000 DADI |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-04-18 |
1.9742 |
0.4772 DADI |
1.9742 |
1.9446 |
2.0037 |
1.9446 |
| 2024-04-17 |
1.9938 |
0.2251 DADI |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2024-04-16 |
2.0543 |
0.1059 DADI |
2.0543 |
2.0441 |
2.0646 |
2.0441 |
| 2024-04-15 |
2.0646 |
0.0048 DADI |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-04-14 |
2.0853 |
0.1089 DADI |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-04-13 |
2.1062 |
0.1078 DADI |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-04-12 |
2.1273 |
0.0000 DADI |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-11 |
2.1273 |
0.0000 DADI |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-10 |
2.1273 |
0.0000 DADI |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-09 |
2.1273 |
0.0000 DADI |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-08 |
2.1273 |
0.0000 DADI |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-07 |
2.1273 |
0.0000 DADI |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-06 |
2.1273 |
0.0000 DADI |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-05 |
2.1273 |
0.0000 DADI |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-04 |
2.1706 |
0.5221 DADI |
2.1706 |
2.1273 |
2.2139 |
2.1273 |
| 2024-04-03 |
2.3281 |
0.6246 DADI |
2.3281 |
2.2585 |
2.3978 |
2.2585 |
| 2024-04-02 |
2.4336 |
0.1703 DADI |
2.4336 |
2.4215 |
2.4457 |
2.4457 |
| 2024-04-01 |
2.4215 |
0.0856 DADI |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-03-31 |
2.3974 |
0.0000 DADI |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-03-30 |
2.3974 |
0.0000 DADI |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-03-29 |
2.3974 |
0.0000 DADI |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-03-28 |
2.3974 |
0.0000 DADI |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-03-27 |
2.3974 |
0.0000 DADI |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-03-26 |
2.3855 |
0.1738 DADI |
2.3855 |
2.3736 |
2.3974 |
2.3974 |
| 2024-03-25 |
2.2929 |
0.5779 DADI |
2.2929 |
2.2357 |
2.3501 |
2.3501 |
| 2024-03-24 |
2.1708 |
0.6362 DADI |
2.1708 |
2.1059 |
2.2357 |
2.2357 |
| 2024-03-23 |
2.3203 |
23.5420 DADI |
2.3203 |
2.0441 |
2.5966 |
2.0441 |
| 2024-03-22 |
2.5204 |
0.0000 DADI |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-03-21 |
2.5204 |
0.0000 DADI |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-03-20 |
2.5717 |
0.3440 DADI |
2.5717 |
2.5204 |
2.6230 |
2.5204 |
| 2024-03-19 |
3.0615 |
18.2732 DADI |
3.0615 |
2.6230 |
3.5000 |
2.7023 |
| 2024-03-18 |
2.8694 |
0.0494 DADI |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-03-17 |
2.8983 |
0.0909 DADI |
2.8983 |
2.8694 |
2.9272 |
2.8694 |
| 2024-03-16 |
3.0769 |
0.0000 DADI |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-15 |
3.1718 |
16.2220 DADI |
3.1718 |
3.0769 |
3.2667 |
3.0769 |
| 2024-03-14 |
3.3175 |
0.6355 DADI |
3.3175 |
3.2017 |
3.4332 |
3.3325 |
| 2024-03-13 |
3.0279 |
2.4823 DADI |
3.0279 |
2.6226 |
3.4332 |
3.2994 |
| 2024-03-12 |
2.5207 |
0.2476 DADI |
2.5207 |
2.4706 |
2.5708 |
2.5708 |
| 2024-03-11 |
2.5080 |
0.1676 DADI |
2.5080 |
2.4706 |
2.5453 |
2.5453 |
| 2024-03-10 |
2.5456 |
0.7494 DADI |
2.5456 |
2.5204 |
2.5708 |
2.5708 |