Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-29 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-28 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-27 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-26 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-25 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-24 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-23 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-22 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-21 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-20 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-19 |
1.6578 |
0.0043 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-18 |
1.7079 |
0.0000 DADI |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-11-17 |
1.7079 |
0.0000 DADI |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-11-16 |
1.6994 |
0.1338 DADI |
1.6994 |
1.6909 |
1.7079 |
1.7079 |
| 2023-11-15 |
1.6742 |
0.4630 DADI |
1.6742 |
1.6575 |
1.6909 |
1.6909 |
| 2023-11-14 |
1.6575 |
0.0000 DADI |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-11-13 |
1.6411 |
0.2734 DADI |
1.6411 |
1.6248 |
1.6575 |
1.6575 |
| 2023-11-12 |
1.6248 |
0.0000 DADI |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-11-11 |
1.6087 |
0.1569 DADI |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-11-10 |
1.5848 |
0.6382 DADI |
1.5848 |
1.5769 |
1.5927 |
1.5927 |
| 2023-11-09 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-11-08 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-11-07 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-11-06 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-11-05 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-11-04 |
1.5698 |
1.0750 DADI |
1.5698 |
1.5306 |
1.6089 |
1.5306 |
| 2023-11-03 |
2.1932 |
19.4564 DADI |
2.1932 |
1.5460 |
2.8405 |
1.5460 |
| 2023-11-02 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-11-01 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-31 |
1.5306 |
0.0351 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-30 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-29 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-28 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-27 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-26 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-25 |
1.5936 |
4.0105 DADI |
1.5936 |
1.5460 |
1.6413 |
1.5460 |
| 2023-10-24 |
1.6579 |
10.1585 DADI |
1.6579 |
1.3716 |
1.9443 |
1.6578 |
| 2023-10-23 |
1.3716 |
0.0000 DADI |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-10-22 |
1.3716 |
0.1000 DADI |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-10-21 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-20 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-19 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-18 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-17 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-16 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-15 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-14 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-13 |
1.4040 |
0.9994 DADI |
1.4040 |
1.3579 |
1.4500 |
1.3579 |
| 2023-10-12 |
1.4604 |
0.3548 DADI |
1.4604 |
1.4500 |
1.4707 |
1.4500 |