Identifier on Yobit: dadi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0200 USD |
0.0000 DADI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-09-19 |
0.0200 USD |
0.0000 DADI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-09-18 |
0.0241 USD |
210.6868 DADI |
0.0241 USD |
0.0200 USD |
0.0283 USD |
0.0200 USD |
| 2021-09-17 |
0.0612 USD |
0.0000 DADI |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2021-09-16 |
0.0449 USD |
337.9811 DADI |
0.0449 USD |
0.0287 USD |
0.0612 USD |
0.0612 USD |
| 2021-09-15 |
0.0280 USD |
0.0000 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-14 |
0.0280 USD |
0.0000 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-13 |
0.0280 USD |
0.0000 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-12 |
0.0280 USD |
0.0000 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-11 |
0.0280 USD |
0.0000 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-10 |
0.0280 USD |
0.0000 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-09 |
0.0280 USD |
0.0000 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-08 |
0.0280 USD |
0.0000 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-07 |
0.0280 USD |
0.0000 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-06 |
0.0280 USD |
0.0000 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-05 |
0.0280 USD |
0.0000 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-04 |
0.0280 USD |
0.0000 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-03 |
0.0280 USD |
0.6778 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-02 |
0.0280 USD |
0.0000 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-01 |
0.0280 USD |
0.0000 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-08-31 |
0.0280 USD |
0.2200 DADI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-08-30 |
0.0270 USD |
0.0000 DADI |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-29 |
0.0270 USD |
0.0000 DADI |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-28 |
0.0270 USD |
0.0000 DADI |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-27 |
0.0270 USD |
0.0000 DADI |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-26 |
0.0270 USD |
0.0000 DADI |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-25 |
0.0270 USD |
0.0000 DADI |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-24 |
0.0270 USD |
0.0000 DADI |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-23 |
0.0270 USD |
0.0000 DADI |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-22 |
0.0270 USD |
0.0000 DADI |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-21 |
0.0270 USD |
0.0000 DADI |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-20 |
0.0270 USD |
0.0000 DADI |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-19 |
0.0270 USD |
0.0000 DADI |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-18 |
0.0270 USD |
0.0000 DADI |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-17 |
0.0270 USD |
0.0000 DADI |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-16 |
0.0265 USD |
0.0135 DADI |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-15 |
0.0260 USD |
0.0000 DADI |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-14 |
0.0260 USD |
0.0055 DADI |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-13 |
0.0260 USD |
0.0000 DADI |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-12 |
0.0260 USD |
0.0000 DADI |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-11 |
0.0260 USD |
0.0000 DADI |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-10 |
0.0260 USD |
0.0000 DADI |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-09 |
0.0260 USD |
0.0000 DADI |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-08 |
0.0260 USD |
0.0055 DADI |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-07 |
0.0260 USD |
0.0000 DADI |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-06 |
0.0260 USD |
0.0000 DADI |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-05 |
0.0260 USD |
0.0000 DADI |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-04 |
0.0260 USD |
0.0000 DADI |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-03 |
0.0260 USD |
0.0000 DADI |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-02 |
0.0260 USD |
0.0000 DADI |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |