Crypto exchange Yobit

Market DADI (DADI) / USD

Identifier on Yobit: dadi_usd
Date Price Volume Open Low High Close
2021-04-23 0.0194 USD 0.0000 DADI 0.0194 USD 0.0194 USD 0.0194 USD 0.0194 USD
2021-04-22 0.0194 USD 0.0000 DADI 0.0194 USD 0.0194 USD 0.0194 USD 0.0194 USD
2021-04-21 0.0194 USD 0.0000 DADI 0.0194 USD 0.0194 USD 0.0194 USD 0.0194 USD
2021-04-20 0.0194 USD 0.0000 DADI 0.0194 USD 0.0194 USD 0.0194 USD 0.0194 USD
2021-04-19 0.0194 USD 0.0000 DADI 0.0194 USD 0.0194 USD 0.0194 USD 0.0194 USD
2021-04-18 0.0194 USD 0.0000 DADI 0.0194 USD 0.0194 USD 0.0194 USD 0.0194 USD
2021-04-17 0.0194 USD 0.0000 DADI 0.0194 USD 0.0194 USD 0.0194 USD 0.0194 USD
2021-04-16 0.0194 USD 0.0000 DADI 0.0194 USD 0.0194 USD 0.0194 USD 0.0194 USD
2021-04-15 0.0194 USD 0.0000 DADI 0.0194 USD 0.0194 USD 0.0194 USD 0.0194 USD
2021-04-14 0.0194 USD 0.0000 DADI 0.0194 USD 0.0194 USD 0.0194 USD 0.0194 USD
2021-04-13 0.0194 USD 0.0000 DADI 0.0194 USD 0.0194 USD 0.0194 USD 0.0194 USD
2021-04-12 0.0194 USD 182.6043 DADI 0.0194 USD 0.0194 USD 0.0194 USD 0.0194 USD
2021-04-11 0.0490 USD 0.0000 DADI 0.0490 USD 0.0490 USD 0.0490 USD 0.0490 USD
2021-04-10 0.0490 USD 0.0000 DADI 0.0490 USD 0.0490 USD 0.0490 USD 0.0490 USD
2021-04-09 0.0490 USD 0.0000 DADI 0.0490 USD 0.0490 USD 0.0490 USD 0.0490 USD
2021-04-08 0.0490 USD 0.0000 DADI 0.0490 USD 0.0490 USD 0.0490 USD 0.0490 USD
2021-04-07 0.0490 USD 0.0000 DADI 0.0490 USD 0.0490 USD 0.0490 USD 0.0490 USD
2021-04-06 0.0490 USD 0.0000 DADI 0.0490 USD 0.0490 USD 0.0490 USD 0.0490 USD
2021-04-05 0.0490 USD 0.0000 DADI 0.0490 USD 0.0490 USD 0.0490 USD 0.0490 USD
2021-04-04 0.0490 USD 0.0000 DADI 0.0490 USD 0.0490 USD 0.0490 USD 0.0490 USD
2021-04-03 0.0490 USD 0.0000 DADI 0.0490 USD 0.0490 USD 0.0490 USD 0.0490 USD
2021-04-02 0.0490 USD 0.0000 DADI 0.0490 USD 0.0490 USD 0.0490 USD 0.0490 USD
2021-04-01 0.0490 USD 0.0000 DADI 0.0490 USD 0.0490 USD 0.0490 USD 0.0490 USD
2021-03-31 0.0490 USD 1,235.3483 DADI 0.0490 USD 0.0440 USD 0.0540 USD 0.0490 USD
2021-03-30 0.0489 USD 1,203.0163 DADI 0.0489 USD 0.0440 USD 0.0539 USD 0.0447 USD
2021-03-29 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-28 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-27 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-26 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-25 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-24 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-23 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-22 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-21 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-20 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-19 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-18 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-17 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-16 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-15 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-14 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-13 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-12 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-11 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-10 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-09 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-08 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-07 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-06 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD
2021-03-05 0.0395 USD 0.0000 DADI 0.0395 USD 0.0395 USD 0.0395 USD 0.0395 USD