Identifier on Yobit: dadi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0131 USD |
229.0554 DADI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-01-12 |
0.0100 USD |
0.0000 DADI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-11 |
0.0100 USD |
0.0000 DADI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-10 |
0.0100 USD |
0.0000 DADI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-09 |
0.0100 USD |
0.0000 DADI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-08 |
0.0100 USD |
0.0000 DADI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-07 |
0.0100 USD |
10.0687 DADI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-06 |
0.0100 USD |
0.5574 DADI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-05 |
0.0152 USD |
428.3033 DADI |
0.0152 USD |
0.0100 USD |
0.0205 USD |
0.0100 USD |
| 2021-01-04 |
0.0152 USD |
435.8952 DADI |
0.0152 USD |
0.0100 USD |
0.0205 USD |
0.0100 USD |
| 2021-01-03 |
0.0343 USD |
7.0147 DADI |
0.0343 USD |
0.0276 USD |
0.0410 USD |
0.0276 USD |
| 2021-01-02 |
0.0410 USD |
0.0000 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-01 |
0.0410 USD |
1.9323 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-31 |
0.0410 USD |
0.0000 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-30 |
0.0410 USD |
0.0000 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-29 |
0.0410 USD |
6.1607 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-28 |
0.0410 USD |
0.0000 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-27 |
0.0410 USD |
0.0000 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-26 |
0.0410 USD |
6.0335 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-25 |
0.0410 USD |
1.4085 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-24 |
0.0346 USD |
0.0000 DADI |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-23 |
0.0346 USD |
0.0000 DADI |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-22 |
0.0346 USD |
0.0000 DADI |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-21 |
0.0350 USD |
6.2682 DADI |
0.0350 USD |
0.0346 USD |
0.0353 USD |
0.0346 USD |
| 2020-12-20 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-19 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-18 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-17 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-16 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-15 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-14 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-13 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-12 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-11 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-10 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-09 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-08 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-07 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-06 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-05 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-04 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-03 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-02 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-12-01 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-11-30 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-11-29 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-11-28 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-11-27 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-11-26 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-11-25 |
0.0221 USD |
0.0000 DADI |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |