Identifier on Yobit: dadi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0398 USD |
144.7378 DADI |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2019-05-09 |
0.0447 USD |
151.1442 DADI |
0.0447 USD |
0.0414 USD |
0.0480 USD |
0.0457 USD |
| 2019-05-08 |
0.0580 USD |
738.5440 DADI |
0.0580 USD |
0.0363 USD |
0.0798 USD |
0.0583 USD |
| 2019-05-07 |
0.1217 USD |
306.8520 DADI |
0.1217 USD |
0.0434 USD |
0.2000 USD |
0.0434 USD |
| 2019-05-06 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-05-05 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-05-04 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-05-03 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-05-02 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-05-01 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-30 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-29 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-28 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-27 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-26 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-25 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-24 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-23 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-22 |
0.0805 USD |
51.0020 DADI |
0.0805 USD |
0.0676 USD |
0.0934 USD |
0.0899 USD |
| 2019-04-21 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-20 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-19 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-18 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-17 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-16 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-15 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-14 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-13 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-12 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-11 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-10 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-09 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-08 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-07 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-06 |
0.0676 USD |
4.8571 DADI |
0.0676 USD |
0.0493 USD |
0.0859 USD |
0.0493 USD |
| 2019-04-05 |
0.0490 USD |
0.0124 DADI |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-04-04 |
0.0750 USD |
7.6235 DADI |
0.0750 USD |
0.0489 USD |
0.1011 USD |
0.1011 USD |
| 2019-04-03 |
0.0379 USD |
0.0000 DADI |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-04-02 |
0.0379 USD |
0.0000 DADI |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-04-01 |
0.0379 USD |
0.0000 DADI |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-03-31 |
0.0379 USD |
3.4374 DADI |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-03-30 |
0.0490 USD |
8.2881 DADI |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-29 |
0.0330 USD |
103.1186 DADI |
0.0330 USD |
0.0210 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-28 |
0.0450 USD |
0.0000 DADI |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-27 |
0.0450 USD |
0.0000 DADI |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-26 |
0.0450 USD |
0.0000 DADI |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-25 |
0.0486 USD |
16.5739 DADI |
0.0486 USD |
0.0450 USD |
0.0522 USD |
0.0450 USD |
| 2019-03-24 |
0.0669 USD |
0.0000 DADI |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2019-03-23 |
0.0669 USD |
0.0000 DADI |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2019-03-22 |
0.0669 USD |
0.0000 DADI |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |