Identifier on Yobit: dadi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0551 USD |
0.0040 DADI |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-06-04 |
0.0577 USD |
0.9952 DADI |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2019-06-03 |
0.0573 USD |
0.0000 DADI |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2019-06-02 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-01 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-31 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-30 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-29 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-28 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-27 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-26 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-24 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-23 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-22 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-21 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-20 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-19 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-18 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-17 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-16 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-15 |
0.0400 USD |
0.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-14 |
0.0400 USD |
12.0000 DADI |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-13 |
0.0417 USD |
0.0000 DADI |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-05-12 |
0.0417 USD |
0.0000 DADI |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-05-11 |
0.0411 USD |
42.3448 DADI |
0.0411 USD |
0.0405 USD |
0.0417 USD |
0.0417 USD |
| 2019-05-10 |
0.0398 USD |
144.7378 DADI |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2019-05-09 |
0.0447 USD |
151.1442 DADI |
0.0447 USD |
0.0414 USD |
0.0480 USD |
0.0457 USD |
| 2019-05-08 |
0.0580 USD |
738.5440 DADI |
0.0580 USD |
0.0363 USD |
0.0798 USD |
0.0583 USD |
| 2019-05-07 |
0.1217 USD |
306.8520 DADI |
0.1217 USD |
0.0434 USD |
0.2000 USD |
0.0434 USD |
| 2019-05-06 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-05-05 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-05-04 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-05-03 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-05-02 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-05-01 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-30 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-29 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-28 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-27 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-26 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-25 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-24 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-23 |
0.0867 USD |
0.0000 DADI |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-04-22 |
0.0805 USD |
51.0020 DADI |
0.0805 USD |
0.0676 USD |
0.0934 USD |
0.0899 USD |
| 2019-04-21 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-20 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-19 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-18 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-17 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-04-16 |
0.0493 USD |
0.0000 DADI |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |