Crypto exchange Yobit

Market DADI (DADI) / Waves (WAVES)

Identifier on Yobit: dadi_waves
Date Price Volume Open Low High Close
2021-01-13 0.0011 WAVES 199.5028 DADI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-01-12 0.0015 WAVES 0.0000 DADI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-01-11 0.0015 WAVES 0.0000 DADI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-01-10 0.0015 WAVES 0.0000 DADI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-01-09 0.0015 WAVES 0.0000 DADI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-01-08 0.0015 WAVES 0.0000 DADI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-01-07 0.0015 WAVES 80.0000 DADI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-01-06 0.0011 WAVES 289.9190 DADI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-01-05 0.0029 WAVES 90.1362 DADI 0.0029 WAVES 0.0017 WAVES 0.0040 WAVES 0.0017 WAVES
2021-01-04 0.0029 WAVES 97.9982 DADI 0.0029 WAVES 0.0017 WAVES 0.0040 WAVES 0.0017 WAVES
2021-01-03 0.0055 WAVES 3.8148 DADI 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-01-02 0.0096 WAVES 0.0000 DADI 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2021-01-01 0.0096 WAVES 1.9323 DADI 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-12-31 0.0122 WAVES 0.0000 DADI 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2020-12-30 0.0122 WAVES 0.0000 DADI 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2020-12-29 0.0122 WAVES 0.0000 DADI 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2020-12-28 0.0122 WAVES 0.0000 DADI 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2020-12-27 0.0122 WAVES 0.0000 DADI 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2020-12-26 0.0122 WAVES 0.0000 DADI 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2020-12-25 0.0122 WAVES 1.4085 DADI 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2020-12-24 0.0049 WAVES 0.0000 DADI 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2020-12-23 0.0049 WAVES 0.0000 DADI 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2020-12-22 0.0049 WAVES 0.0000 DADI 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2020-12-21 0.0050 WAVES 6.2686 DADI 0.0050 WAVES 0.0049 WAVES 0.0050 WAVES 0.0049 WAVES
2020-12-20 0.0040 WAVES 0.0000 DADI 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-19 0.0040 WAVES 0.0000 DADI 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-18 0.0040 WAVES 0.0000 DADI 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-17 0.0040 WAVES 0.0000 DADI 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-16 0.0040 WAVES 1.0000 DADI 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-15 0.0040 WAVES 0.0000 DADI 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-14 0.0040 WAVES 0.0000 DADI 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-13 0.0040 WAVES 0.0000 DADI 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-12 0.0040 WAVES 0.0000 DADI 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-11 0.0040 WAVES 0.0000 DADI 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-10 0.0040 WAVES 0.0000 DADI 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-09 0.0040 WAVES 0.0000 DADI 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-08 0.0040 WAVES 0.0000 DADI 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-07 0.0043 WAVES 54.5448 DADI 0.0043 WAVES 0.0040 WAVES 0.0046 WAVES 0.0040 WAVES
2020-12-06 0.0046 WAVES 0.0000 DADI 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-12-05 0.0046 WAVES 0.0000 DADI 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-12-04 0.0046 WAVES 3.7447 DADI 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-12-03 0.0046 WAVES 0.0000 DADI 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-12-02 0.0046 WAVES 0.0000 DADI 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-12-01 0.0046 WAVES 0.0000 DADI 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-30 0.0046 WAVES 0.0000 DADI 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-29 0.0046 WAVES 0.0000 DADI 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-28 0.0046 WAVES 0.0000 DADI 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-27 0.0046 WAVES 0.0000 DADI 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-26 0.0046 WAVES 0.0000 DADI 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-25 0.0046 WAVES 0.0000 DADI 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES