Identifier on Yobit: dadi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0193 WAVES |
22.7113 DADI |
0.0193 WAVES |
0.0183 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-05-10 |
0.0188 WAVES |
0.0000 DADI |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-05-09 |
0.0194 WAVES |
1.1921 DADI |
0.0194 WAVES |
0.0188 WAVES |
0.0200 WAVES |
0.0188 WAVES |
| 2019-05-08 |
0.0290 WAVES |
300.2415 DADI |
0.0290 WAVES |
0.0186 WAVES |
0.0393 WAVES |
0.0188 WAVES |
| 2019-05-07 |
0.0749 WAVES |
56.0937 DADI |
0.0749 WAVES |
0.0200 WAVES |
0.1299 WAVES |
0.0200 WAVES |
| 2019-05-06 |
0.0200 WAVES |
28.1000 DADI |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-05 |
0.0200 WAVES |
8.0000 DADI |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-04 |
0.0200 WAVES |
0.0000 DADI |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-03 |
0.0200 WAVES |
0.0000 DADI |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-02 |
0.0200 WAVES |
0.0000 DADI |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-01 |
0.0200 WAVES |
0.0000 DADI |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-30 |
0.0200 WAVES |
0.0000 DADI |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-29 |
0.0200 WAVES |
10.4618 DADI |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-28 |
0.0182 WAVES |
1.8557 DADI |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-04-27 |
0.0326 WAVES |
0.0000 DADI |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-04-26 |
0.0326 WAVES |
0.0000 DADI |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-04-25 |
0.0326 WAVES |
0.0000 DADI |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-04-24 |
0.0326 WAVES |
0.0000 DADI |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-04-23 |
0.0326 WAVES |
0.0000 DADI |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-04-22 |
0.0287 WAVES |
16.2573 DADI |
0.0287 WAVES |
0.0248 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-04-21 |
0.0165 WAVES |
0.0000 DADI |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-04-20 |
0.0165 WAVES |
0.0000 DADI |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-04-19 |
0.0165 WAVES |
0.0000 DADI |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-04-18 |
0.0165 WAVES |
0.0000 DADI |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-04-17 |
0.0165 WAVES |
0.0000 DADI |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-04-16 |
0.0165 WAVES |
0.0000 DADI |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-04-15 |
0.0165 WAVES |
0.0000 DADI |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-04-14 |
0.0165 WAVES |
0.0000 DADI |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-04-13 |
0.0165 WAVES |
0.0000 DADI |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-04-12 |
0.0165 WAVES |
0.0000 DADI |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-04-11 |
0.0165 WAVES |
0.0000 DADI |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-04-10 |
0.0165 WAVES |
0.0000 DADI |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-04-09 |
0.0165 WAVES |
0.0000 DADI |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-04-08 |
0.0165 WAVES |
0.0000 DADI |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-04-07 |
0.0165 WAVES |
0.0000 DADI |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-04-06 |
0.0226 WAVES |
3.3880 DADI |
0.0226 WAVES |
0.0165 WAVES |
0.0287 WAVES |
0.0165 WAVES |
| 2019-04-05 |
0.0164 WAVES |
0.0299 DADI |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-04 |
0.0130 WAVES |
0.0000 DADI |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-04-03 |
0.0130 WAVES |
0.3046 DADI |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-04-02 |
0.0131 WAVES |
0.0000 DADI |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-04-01 |
0.0131 WAVES |
1.4999 DADI |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-03-31 |
0.0131 WAVES |
1.4999 DADI |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-03-30 |
0.0123 WAVES |
0.0000 DADI |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-29 |
0.0138 WAVES |
9.0711 DADI |
0.0138 WAVES |
0.0123 WAVES |
0.0153 WAVES |
0.0123 WAVES |
| 2019-03-28 |
0.0164 WAVES |
0.0000 DADI |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-03-27 |
0.0164 WAVES |
0.0000 DADI |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-03-26 |
0.0164 WAVES |
0.0000 DADI |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-03-25 |
0.0172 WAVES |
3.8991 DADI |
0.0172 WAVES |
0.0164 WAVES |
0.0181 WAVES |
0.0164 WAVES |
| 2019-03-24 |
0.0030 WAVES |
0.0000 DADI |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-03-23 |
0.0094 WAVES |
0.0820 DADI |
0.0094 WAVES |
0.0030 WAVES |
0.0158 WAVES |
0.0030 WAVES |