Identifier on Yobit: dadi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0036 WAVES |
0.0000 DADI |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-04-26 |
0.0036 WAVES |
0.0000 DADI |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-04-25 |
0.0038 WAVES |
180.0171 DADI |
0.0038 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0036 WAVES |
| 2024-04-24 |
0.0052 WAVES |
132.1989 DADI |
0.0052 WAVES |
0.0045 WAVES |
0.0060 WAVES |
0.0045 WAVES |
| 2024-04-23 |
0.0090 WAVES |
0.0000 DADI |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-22 |
0.0090 WAVES |
0.0000 DADI |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-21 |
0.0090 WAVES |
0.0000 DADI |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-20 |
0.0090 WAVES |
0.0000 DADI |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-19 |
0.0090 WAVES |
0.0000 DADI |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-18 |
0.0090 WAVES |
0.0000 DADI |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-17 |
0.0090 WAVES |
0.0000 DADI |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-16 |
0.0090 WAVES |
0.0000 DADI |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-15 |
0.0090 WAVES |
0.0000 DADI |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-14 |
0.0090 WAVES |
0.1089 DADI |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-13 |
0.0090 WAVES |
0.1078 DADI |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-12 |
0.0075 WAVES |
0.0000 DADI |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-11 |
0.0075 WAVES |
0.0000 DADI |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-10 |
0.0075 WAVES |
0.0000 DADI |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-09 |
0.0075 WAVES |
0.0000 DADI |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-08 |
0.0075 WAVES |
0.0000 DADI |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-07 |
0.0075 WAVES |
0.0000 DADI |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-06 |
0.0075 WAVES |
0.0000 DADI |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-05 |
0.0075 WAVES |
0.0000 DADI |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-04 |
0.0073 WAVES |
0.4116 DADI |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-03 |
0.0070 WAVES |
0.6253 DADI |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-02 |
0.0065 WAVES |
0.0847 DADI |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-01 |
0.0065 WAVES |
0.0000 DADI |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-31 |
0.0065 WAVES |
0.0000 DADI |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-30 |
0.0065 WAVES |
0.0000 DADI |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-29 |
0.0065 WAVES |
0.0000 DADI |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-28 |
0.0065 WAVES |
0.0000 DADI |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-27 |
0.0065 WAVES |
0.0000 DADI |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-26 |
0.0065 WAVES |
0.2646 DADI |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-25 |
0.0065 WAVES |
0.5785 DADI |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-24 |
0.0065 WAVES |
0.6397 DADI |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-23 |
0.0061 WAVES |
53.9187 DADI |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2024-03-22 |
0.0065 WAVES |
65.2891 DADI |
0.0065 WAVES |
0.0060 WAVES |
0.0070 WAVES |
0.0060 WAVES |
| 2024-03-21 |
0.0070 WAVES |
0.0000 DADI |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-20 |
0.0070 WAVES |
0.0000 DADI |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-19 |
0.0070 WAVES |
0.0000 DADI |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-18 |
0.0070 WAVES |
0.0000 DADI |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-17 |
0.0070 WAVES |
0.0000 DADI |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-16 |
0.0070 WAVES |
0.0000 DADI |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-15 |
0.0070 WAVES |
0.0000 DADI |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-14 |
0.0070 WAVES |
0.0000 DADI |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-13 |
0.0083 WAVES |
74.9435 DADI |
0.0083 WAVES |
0.0081 WAVES |
0.0086 WAVES |
0.0081 WAVES |
| 2024-03-12 |
0.0081 WAVES |
0.0814 DADI |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-03-11 |
0.0095 WAVES |
0.0000 DADI |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-10 |
0.0095 WAVES |
0.0000 DADI |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-09 |
0.0095 WAVES |
0.0000 DADI |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |