Identifier on Yobit: dai_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
277.6570 DOGE |
0.0728 DAI |
277.6570 DOGE |
277.3228 DOGE |
277.9911 DOGE |
277.9911 DOGE |
| 2020-08-22 |
280.6644 DOGE |
1.3671 DAI |
280.6644 DOGE |
278.0905 DOGE |
283.2383 DOGE |
278.0905 DOGE |
| 2020-08-21 |
275.8643 DOGE |
0.1464 DAI |
275.8643 DOGE |
275.2731 DOGE |
276.4555 DOGE |
275.2731 DOGE |
| 2020-08-20 |
277.7896 DOGE |
0.0000 DAI |
277.7896 DOGE |
277.7896 DOGE |
277.7896 DOGE |
277.7896 DOGE |
| 2020-08-19 |
290.8893 DOGE |
0.0000 DAI |
290.8893 DOGE |
290.8893 DOGE |
290.8893 DOGE |
290.8893 DOGE |
| 2020-08-18 |
290.8893 DOGE |
0.1000 DAI |
290.8893 DOGE |
290.8893 DOGE |
290.8893 DOGE |
290.8893 DOGE |
| 2020-08-17 |
273.8851 DOGE |
0.0000 DAI |
273.8851 DOGE |
273.8851 DOGE |
273.8851 DOGE |
273.8851 DOGE |
| 2020-08-16 |
273.8851 DOGE |
0.0000 DAI |
273.8851 DOGE |
273.8851 DOGE |
273.8851 DOGE |
273.8851 DOGE |
| 2020-08-15 |
273.8851 DOGE |
0.0000 DAI |
273.8851 DOGE |
273.8851 DOGE |
273.8851 DOGE |
273.8851 DOGE |
| 2020-08-14 |
273.8851 DOGE |
0.0369 DAI |
273.8851 DOGE |
273.8851 DOGE |
273.8851 DOGE |
273.8851 DOGE |
| 2020-08-13 |
270.5850 DOGE |
0.0000 DAI |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
| 2020-08-12 |
270.5850 DOGE |
0.0000 DAI |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
| 2020-08-11 |
270.5850 DOGE |
0.0000 DAI |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
| 2020-08-10 |
270.5850 DOGE |
0.0000 DAI |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
| 2020-08-09 |
270.5850 DOGE |
0.0000 DAI |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
| 2020-08-08 |
270.5850 DOGE |
0.0373 DAI |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
| 2020-08-07 |
281.9249 DOGE |
0.0000 DAI |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
| 2020-08-06 |
281.9249 DOGE |
0.0000 DAI |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
| 2020-08-05 |
281.9249 DOGE |
0.0000 DAI |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
| 2020-08-04 |
281.9249 DOGE |
0.0000 DAI |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
| 2020-08-03 |
281.9249 DOGE |
0.0000 DAI |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
| 2020-08-02 |
281.9249 DOGE |
0.0358 DAI |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
| 2020-08-01 |
281.7889 DOGE |
0.0717 DAI |
281.7889 DOGE |
268.9063 DOGE |
294.6716 DOGE |
268.9063 DOGE |
| 2020-07-31 |
295.0686 DOGE |
0.0342 DAI |
295.0686 DOGE |
295.0686 DOGE |
295.0686 DOGE |
295.0686 DOGE |
| 2020-07-30 |
330.2823 DOGE |
0.0000 DAI |
330.2823 DOGE |
330.2823 DOGE |
330.2823 DOGE |
330.2823 DOGE |
| 2020-07-29 |
330.2823 DOGE |
10.0000 DAI |
330.2823 DOGE |
330.2823 DOGE |
330.2823 DOGE |
330.2823 DOGE |
| 2020-07-28 |
292.4144 DOGE |
0.0000 DAI |
292.4144 DOGE |
292.4144 DOGE |
292.4144 DOGE |
292.4144 DOGE |
| 2020-07-27 |
292.4144 DOGE |
0.0400 DAI |
292.4144 DOGE |
292.4144 DOGE |
292.4144 DOGE |
292.4144 DOGE |
| 2020-07-26 |
287.6717 DOGE |
0.0702 DAI |
287.6717 DOGE |
285.9426 DOGE |
289.4008 DOGE |
289.4008 DOGE |
| 2020-07-25 |
285.9426 DOGE |
0.0000 DAI |
285.9426 DOGE |
285.9426 DOGE |
285.9426 DOGE |
285.9426 DOGE |
| 2020-07-24 |
285.9426 DOGE |
0.0000 DAI |
285.9426 DOGE |
285.9426 DOGE |
285.9426 DOGE |
285.9426 DOGE |
| 2020-07-23 |
288.9448 DOGE |
0.0699 DAI |
288.9448 DOGE |
285.9426 DOGE |
291.9470 DOGE |
285.9426 DOGE |
| 2020-07-22 |
289.6584 DOGE |
0.0001 DAI |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
| 2020-07-21 |
289.6584 DOGE |
0.0000 DAI |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
| 2020-07-20 |
289.6584 DOGE |
0.0000 DAI |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
| 2020-07-19 |
289.6584 DOGE |
0.0000 DAI |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
| 2020-07-18 |
289.6584 DOGE |
0.0000 DAI |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
| 2020-07-17 |
289.6584 DOGE |
0.0000 DAI |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
| 2020-07-16 |
289.6584 DOGE |
0.0000 DAI |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
| 2020-07-15 |
211.6844 DOGE |
3.6561 DAI |
211.6844 DOGE |
132.3550 DOGE |
291.0138 DOGE |
289.6584 DOGE |
| 2020-07-14 |
259.4222 DOGE |
0.0000 DAI |
259.4222 DOGE |
259.4222 DOGE |
259.4222 DOGE |
259.4222 DOGE |
| 2020-07-13 |
259.4222 DOGE |
0.0000 DAI |
259.4222 DOGE |
259.4222 DOGE |
259.4222 DOGE |
259.4222 DOGE |
| 2020-07-12 |
259.4222 DOGE |
0.0000 DAI |
259.4222 DOGE |
259.4222 DOGE |
259.4222 DOGE |
259.4222 DOGE |
| 2020-07-11 |
263.6623 DOGE |
0.1149 DAI |
263.6623 DOGE |
259.4222 DOGE |
267.9023 DOGE |
259.4222 DOGE |
| 2020-07-10 |
229.0577 DOGE |
0.7496 DAI |
229.0577 DOGE |
205.9000 DOGE |
252.2155 DOGE |
250.1094 DOGE |
| 2020-07-09 |
224.9900 DOGE |
0.8260 DAI |
224.9900 DOGE |
205.9000 DOGE |
244.0800 DOGE |
205.9000 DOGE |
| 2020-07-08 |
268.5948 DOGE |
13.7768 DAI |
268.5948 DOGE |
202.8048 DOGE |
334.3849 DOGE |
202.8048 DOGE |
| 2020-07-07 |
376.0244 DOGE |
0.6947 DAI |
376.0244 DOGE |
341.4511 DOGE |
410.5977 DOGE |
341.4511 DOGE |
| 2020-07-06 |
411.5977 DOGE |
25.9283 DAI |
411.5977 DOGE |
410.5977 DOGE |
412.5977 DOGE |
410.5977 DOGE |
| 2020-07-05 |
424.3822 DOGE |
0.2529 DAI |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |