Identifier on Yobit: dai_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
356.1911 DOGE |
0.3013 DAI |
356.1911 DOGE |
288.0000 DOGE |
424.3822 DOGE |
424.3822 DOGE |
| 2020-07-03 |
288.0000 DOGE |
0.0000 DAI |
288.0000 DOGE |
288.0000 DOGE |
288.0000 DOGE |
288.0000 DOGE |
| 2020-07-02 |
288.0000 DOGE |
0.0000 DAI |
288.0000 DOGE |
288.0000 DOGE |
288.0000 DOGE |
288.0000 DOGE |
| 2020-07-01 |
288.0000 DOGE |
0.0000 DAI |
288.0000 DOGE |
288.0000 DOGE |
288.0000 DOGE |
288.0000 DOGE |
| 2020-06-30 |
346.6238 DOGE |
0.0815 DAI |
346.6238 DOGE |
288.0000 DOGE |
405.2475 DOGE |
288.0000 DOGE |
| 2020-06-29 |
356.1911 DOGE |
0.4358 DAI |
356.1911 DOGE |
288.0000 DOGE |
424.3822 DOGE |
288.0000 DOGE |
| 2020-06-28 |
424.3822 DOGE |
0.0000 DAI |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |
| 2020-06-27 |
424.3822 DOGE |
0.0000 DAI |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |
| 2020-06-26 |
424.3822 DOGE |
0.0956 DAI |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |
| 2020-06-25 |
406.8861 DOGE |
0.2300 DAI |
406.8861 DOGE |
389.3901 DOGE |
424.3822 DOGE |
424.3822 DOGE |
| 2020-06-24 |
380.3619 DOGE |
0.0000 DAI |
380.3619 DOGE |
380.3619 DOGE |
380.3619 DOGE |
380.3619 DOGE |
| 2020-06-23 |
352.0202 DOGE |
2.6320 DAI |
352.0202 DOGE |
277.9564 DOGE |
426.0840 DOGE |
277.9564 DOGE |
| 2020-06-22 |
428.5529 DOGE |
0.3054 DAI |
428.5529 DOGE |
428.5529 DOGE |
428.5529 DOGE |
428.5529 DOGE |
| 2020-06-21 |
385.0947 DOGE |
0.0262 DAI |
385.0947 DOGE |
385.0947 DOGE |
385.0947 DOGE |
385.0947 DOGE |
| 2020-06-20 |
332.4311 DOGE |
0.8610 DAI |
332.4311 DOGE |
277.9563 DOGE |
386.9060 DOGE |
386.0817 DOGE |
| 2020-06-19 |
406.3829 DOGE |
0.2323 DAI |
406.3829 DOGE |
380.1145 DOGE |
432.6512 DOGE |
386.3003 DOGE |
| 2020-06-18 |
427.0771 DOGE |
0.2074 DAI |
427.0771 DOGE |
427.0771 DOGE |
427.0771 DOGE |
427.0771 DOGE |
| 2020-06-17 |
382.5630 DOGE |
0.0000 DAI |
382.5630 DOGE |
382.5630 DOGE |
382.5630 DOGE |
382.5630 DOGE |
| 2020-06-16 |
402.8082 DOGE |
0.1914 DAI |
402.8082 DOGE |
379.8587 DOGE |
425.7576 DOGE |
382.5630 DOGE |
| 2020-06-15 |
426.9593 DOGE |
0.2455 DAI |
426.9593 DOGE |
417.9152 DOGE |
436.0034 DOGE |
436.0034 DOGE |
| 2020-06-14 |
376.0488 DOGE |
0.0269 DAI |
376.0488 DOGE |
376.0488 DOGE |
376.0488 DOGE |
376.0488 DOGE |
| 2020-06-13 |
374.3607 DOGE |
2.1429 DAI |
374.3607 DOGE |
372.5274 DOGE |
376.1941 DOGE |
375.5934 DOGE |
| 2020-06-12 |
397.9556 DOGE |
0.3352 DAI |
397.9556 DOGE |
377.9960 DOGE |
417.9152 DOGE |
417.9152 DOGE |
| 2020-06-11 |
376.5345 DOGE |
0.3788 DAI |
376.5345 DOGE |
368.4311 DOGE |
384.6378 DOGE |
377.9960 DOGE |
| 2020-06-10 |
366.3330 DOGE |
0.2350 DAI |
366.3330 DOGE |
366.3330 DOGE |
366.3330 DOGE |
366.3330 DOGE |
| 2020-06-09 |
367.3821 DOGE |
0.1375 DAI |
367.3821 DOGE |
366.3330 DOGE |
368.4311 DOGE |
366.3330 DOGE |
| 2020-06-08 |
412.3752 DOGE |
0.2070 DAI |
412.3752 DOGE |
412.3752 DOGE |
412.3752 DOGE |
412.3752 DOGE |
| 2020-06-07 |
366.9205 DOGE |
0.0275 DAI |
366.9205 DOGE |
366.9205 DOGE |
366.9205 DOGE |
366.9205 DOGE |
| 2020-06-06 |
365.3785 DOGE |
0.1280 DAI |
365.3785 DOGE |
360.7491 DOGE |
370.0079 DOGE |
360.7491 DOGE |
| 2020-06-05 |
360.3556 DOGE |
0.1502 DAI |
360.3556 DOGE |
359.9620 DOGE |
360.7491 DOGE |
360.7491 DOGE |
| 2020-06-04 |
366.0240 DOGE |
0.1395 DAI |
366.0240 DOGE |
362.0401 DOGE |
370.0079 DOGE |
362.0401 DOGE |
| 2020-06-03 |
369.1681 DOGE |
0.2590 DAI |
369.1681 DOGE |
368.3283 DOGE |
370.0079 DOGE |
370.0079 DOGE |
| 2020-06-02 |
380.7732 DOGE |
0.2768 DAI |
380.7732 DOGE |
357.5170 DOGE |
404.0294 DOGE |
370.0079 DOGE |
| 2020-06-01 |
404.0294 DOGE |
0.1109 DAI |
404.0294 DOGE |
404.0294 DOGE |
404.0294 DOGE |
404.0294 DOGE |
| 2020-05-31 |
383.0436 DOGE |
0.3118 DAI |
383.0436 DOGE |
362.0579 DOGE |
404.0294 DOGE |
404.0294 DOGE |
| 2020-05-30 |
416.0643 DOGE |
0.0000 DAI |
416.0643 DOGE |
416.0643 DOGE |
416.0643 DOGE |
416.0643 DOGE |
| 2020-05-29 |
416.0643 DOGE |
0.1135 DAI |
416.0643 DOGE |
416.0643 DOGE |
416.0643 DOGE |
416.0643 DOGE |
| 2020-05-28 |
417.9152 DOGE |
0.1145 DAI |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
| 2020-05-27 |
375.0002 DOGE |
0.0000 DAI |
375.0002 DOGE |
375.0002 DOGE |
375.0002 DOGE |
375.0002 DOGE |
| 2020-05-26 |
375.0002 DOGE |
0.0000 DAI |
375.0002 DOGE |
375.0002 DOGE |
375.0002 DOGE |
375.0002 DOGE |
| 2020-05-25 |
376.4120 DOGE |
0.0537 DAI |
376.4120 DOGE |
375.0002 DOGE |
377.8238 DOGE |
375.0002 DOGE |
| 2020-05-24 |
417.9152 DOGE |
0.0000 DAI |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
| 2020-05-23 |
417.9152 DOGE |
0.0000 DAI |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
| 2020-05-22 |
417.9152 DOGE |
0.0000 DAI |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
| 2020-05-21 |
417.9152 DOGE |
0.0790 DAI |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
| 2020-05-20 |
417.9152 DOGE |
0.0000 DAI |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
| 2020-05-19 |
417.9152 DOGE |
0.0000 DAI |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
| 2020-05-18 |
417.9152 DOGE |
0.0000 DAI |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
| 2020-05-17 |
417.9152 DOGE |
0.0000 DAI |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
| 2020-05-16 |
417.9152 DOGE |
0.0000 DAI |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |
417.9152 DOGE |