Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-11 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-03-10 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-03-09 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-03-08 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-03-07 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-03-06 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-03-05 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-03-04 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-03-03 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-03-02 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-03-01 0.0009 ETH 4.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-28 0.0009 ETH 0.2086 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-27 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-26 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-25 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-24 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-23 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-22 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-21 0.0009 ETH 1.0213 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-20 0.0009 ETH 1.0213 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-19 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-18 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-17 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-16 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-15 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-14 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-13 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-12 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-11 0.0009 ETH 1.4503 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-10 0.0009 ETH 1.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-09 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-08 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-07 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-06 0.0025 ETH 1.1778 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-05 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-04 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-03 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-02 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-01 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-01-31 0.0024 ETH 2.2542 DAI 0.0024 ETH 0.0022 ETH 0.0025 ETH 0.0025 ETH
2021-01-30 0.0022 ETH 2.0516 DAI 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-01-29 0.0025 ETH 0.0724 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-01-28 0.0022 ETH 10.9954 DAI 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-01-27 0.0008 ETH 0.0000 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-26 0.0008 ETH 0.0000 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-25 0.0008 ETH 0.0000 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-24 0.0008 ETH 0.1680 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-23 0.0010 ETH 0.0000 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-22 0.0010 ETH 0.1039 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-21 0.0008 ETH 1.0662 DAI 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
12...2627282930...4243