Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-20 0.0008 ETH 0.0000 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-19 0.0008 ETH 0.0000 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-18 0.0022 ETH 32.4192 DAI 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-01-17 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-16 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-15 0.0009 ETH 2.7267 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-14 0.0009 ETH 9.8293 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-13 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-12 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-11 0.0009 ETH 0.1072 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-10 0.0008 ETH 0.0000 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-09 0.0008 ETH 0.1200 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-08 0.0008 ETH 3.1265 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-07 0.0009 ETH 0.1122 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-06 0.0009 ETH 6.9149 DAI 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2021-01-05 0.0009 ETH 0.1069 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-04 0.0010 ETH 1.1457 DAI 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2021-01-03 0.0011 ETH 0.8462 DAI 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-02 0.0014 ETH 0.0000 DAI 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-01-01 0.0014 ETH 0.0782 DAI 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-31 0.0016 ETH 0.0000 DAI 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-30 0.0016 ETH 0.0000 DAI 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-29 0.0016 ETH 0.0000 DAI 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-28 0.0016 ETH 0.0000 DAI 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-27 0.0016 ETH 0.0000 DAI 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-26 0.0016 ETH 0.0000 DAI 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-25 0.0016 ETH 0.0000 DAI 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-24 0.0016 ETH 0.0000 DAI 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-23 0.0016 ETH 0.0000 DAI 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-22 0.0016 ETH 0.0000 DAI 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-21 0.0016 ETH 0.0000 DAI 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-20 0.0016 ETH 0.0000 DAI 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-19 0.0016 ETH 0.0857 DAI 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-18 0.0015 ETH 0.2346 DAI 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-17 0.0015 ETH 0.2346 DAI 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-16 0.0017 ETH 0.0000 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-15 0.0017 ETH 0.0000 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-14 0.0017 ETH 0.0000 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-13 0.0017 ETH 0.0000 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-12 0.0017 ETH 0.0000 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-11 0.0017 ETH 0.0000 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-10 0.0018 ETH 3.7838 DAI 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2020-12-09 0.0017 ETH 0.0000 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-08 0.0017 ETH 0.1197 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-07 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-06 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-05 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-04 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-03 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-02 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
12...2728293031...4243