Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-01 0.0017 ETH 0.1209 DAI 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2020-11-30 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-29 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-28 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-27 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-26 0.0017 ETH 3.9178 DAI 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-11-25 0.0017 ETH 1.2737 DAI 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2020-11-24 0.0009 ETH 1.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-23 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-22 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-21 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-20 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-19 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-18 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-17 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-16 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-15 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-14 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-13 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-12 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-11 0.0025 ETH 0.1022 DAI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-11-10 0.0023 ETH 0.0000 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-09 0.0023 ETH 0.0440 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-08 0.0023 ETH 0.0000 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-07 0.0023 ETH 1.1740 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-06 0.0023 ETH 0.1042 DAI 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-11-05 0.0026 ETH 1.9999 DAI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-04 0.0025 ETH 0.0700 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-03 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-11-02 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-11-01 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-31 0.0026 ETH 0.2225 DAI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-10-30 0.0027 ETH 0.0489 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-29 0.0027 ETH 0.2654 DAI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-10-28 0.0023 ETH 0.0000 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-10-27 0.0023 ETH 0.0000 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-10-26 0.0023 ETH 0.0000 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-10-25 0.0023 ETH 0.0000 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-10-24 0.0023 ETH 4.9304 DAI 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-10-23 0.0024 ETH 0.0000 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-10-22 0.0024 ETH 9.8749 DAI 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-10-21 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-20 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-19 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-18 0.0026 ETH 0.2379 DAI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-10-17 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-16 0.0027 ETH 0.0400 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-15 0.0028 ETH 0.3131 DAI 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2020-10-14 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-13 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
12...2829303132...4243