Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-04 0.0042 ETH 57.2223 DAI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-07-03 0.0042 ETH 0.0000 DAI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-07-02 0.0042 ETH 0.0000 DAI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-07-01 0.0042 ETH 0.0241 DAI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-06-30 0.0041 ETH 0.0000 DAI 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-06-29 0.0041 ETH 0.0488 DAI 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-06-28 0.0042 ETH 0.0000 DAI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-06-27 0.0041 ETH 0.7708 DAI 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0042 ETH
2020-06-26 0.0041 ETH 1.0124 DAI 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2020-06-25 0.0041 ETH 0.3781 DAI 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2020-06-24 0.0041 ETH 0.6086 DAI 0.0041 ETH 0.0039 ETH 0.0044 ETH 0.0044 ETH
2020-06-23 0.0040 ETH 7.8865 DAI 0.0040 ETH 0.0038 ETH 0.0042 ETH 0.0039 ETH
2020-06-22 0.0040 ETH 0.5885 DAI 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2020-06-21 0.0041 ETH 3.0335 DAI 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2020-06-20 0.0027 ETH 49.6430 DAI 0.0027 ETH 0.0009 ETH 0.0046 ETH 0.0041 ETH
2020-06-19 0.0041 ETH 1.0169 DAI 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2020-06-18 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-06-17 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-06-16 0.0042 ETH 1.2952 DAI 0.0042 ETH 0.0039 ETH 0.0045 ETH 0.0045 ETH
2020-06-15 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-06-14 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-06-13 0.0039 ETH 0.2075 DAI 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0039 ETH
2020-06-12 0.0038 ETH 1.3910 DAI 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2020-06-11 0.0037 ETH 0.1140 DAI 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-06-10 0.0037 ETH 0.2074 DAI 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-06-09 0.0037 ETH 0.0276 DAI 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-06-08 0.0037 ETH 0.0000 DAI 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-06-07 0.0037 ETH 0.0000 DAI 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-06-06 0.0037 ETH 0.3650 DAI 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-06-05 0.0037 ETH 0.1054 DAI 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-06-04 0.0038 ETH 1.0215 DAI 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0037 ETH
2020-06-03 0.0039 ETH 0.1845 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-06-02 0.0038 ETH 2.3832 DAI 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2020-06-01 0.0039 ETH 0.7081 DAI 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0039 ETH
2020-05-31 0.0039 ETH 0.8501 DAI 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0039 ETH
2020-05-30 0.0035 ETH 0.0000 DAI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-05-29 0.0035 ETH 0.0000 DAI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-05-28 0.0035 ETH 0.0000 DAI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-05-27 0.0035 ETH 0.0000 DAI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-05-26 0.0035 ETH 0.0000 DAI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-05-25 0.0035 ETH 0.0445 DAI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-05-24 0.0046 ETH 0.0000 DAI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-05-23 0.0046 ETH 0.0000 DAI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-05-22 0.0046 ETH 0.0000 DAI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-05-21 0.0046 ETH 0.0000 DAI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-05-20 0.0046 ETH 1.0116 DAI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-05-19 0.0046 ETH 0.0000 DAI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-05-18 0.0046 ETH 44.4270 DAI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-05-17 0.0046 ETH 12.7222 DAI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-05-16 0.0042 ETH 10.3551 DAI 0.0042 ETH 0.0037 ETH 0.0047 ETH 0.0046 ETH
12...3132333435...4243