Identifier on Yobit: dai_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0068 ETH |
0.0000 DAI |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-03-24 |
0.0067 ETH |
0.0299 DAI |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-03-23 |
0.0071 ETH |
0.0406 DAI |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-22 |
0.0066 ETH |
0.1079 DAI |
0.0066 ETH |
0.0061 ETH |
0.0071 ETH |
0.0061 ETH |
| 2020-03-21 |
0.0070 ETH |
0.1271 DAI |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-03-20 |
0.0068 ETH |
0.3424 DAI |
0.0068 ETH |
0.0065 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-03-19 |
0.0080 ETH |
0.0126 DAI |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-18 |
0.0083 ETH |
0.0000 DAI |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-17 |
0.0083 ETH |
0.0000 DAI |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-16 |
0.0085 ETH |
0.0473 DAI |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2020-03-15 |
0.0074 ETH |
0.0409 DAI |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-03-14 |
0.0072 ETH |
0.0140 DAI |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-13 |
0.0067 ETH |
0.0670 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-12 |
0.0061 ETH |
0.0898 DAI |
0.0061 ETH |
0.0050 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-11 |
0.0047 ETH |
0.0000 DAI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-03-10 |
0.0047 ETH |
0.0000 DAI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-03-09 |
0.0045 ETH |
15.1293 DAI |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-03-08 |
0.0043 ETH |
0.0000 DAI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-06 |
0.0040 ETH |
0.0000 DAI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-05 |
0.0040 ETH |
0.0000 DAI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-04 |
0.0040 ETH |
0.0000 DAI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-03 |
0.0041 ETH |
2.0177 DAI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-02 |
0.0047 ETH |
0.0000 DAI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-03-01 |
0.0047 ETH |
0.0000 DAI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-29 |
0.0047 ETH |
0.0000 DAI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-28 |
0.0044 ETH |
13.7165 DAI |
0.0044 ETH |
0.0041 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-27 |
0.0042 ETH |
0.0242 DAI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-26 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-25 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-24 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-23 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-22 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-21 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-20 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-19 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-18 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-17 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-16 |
0.0039 ETH |
0.0519 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-15 |
0.0042 ETH |
0.6564 DAI |
0.0042 ETH |
0.0034 ETH |
0.0050 ETH |
0.0037 ETH |
| 2020-02-14 |
0.0042 ETH |
4.3748 DAI |
0.0042 ETH |
0.0034 ETH |
0.0050 ETH |
0.0034 ETH |
| 2020-02-13 |
0.0050 ETH |
0.4635 DAI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-02-12 |
0.0041 ETH |
0.2907 DAI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-11 |
0.0057 ETH |
0.0000 DAI |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-02-10 |
0.0074 ETH |
0.0236 DAI |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-09 |
0.0045 ETH |
0.0221 DAI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-08 |
0.0059 ETH |
0.0000 DAI |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-02-07 |
0.0059 ETH |
0.0809 DAI |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-02-06 |
0.0054 ETH |
0.0000 DAI |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-02-05 |
0.0054 ETH |
0.0000 DAI |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-02-04 |
0.0054 ETH |
0.0184 DAI |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |