Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-03 0.0054 ETH 0.0185 DAI 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-02-02 0.0055 ETH 0.0550 DAI 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2020-02-01 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-31 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-30 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-29 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-28 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-27 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-26 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-25 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-24 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-23 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-22 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-21 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-20 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-19 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-18 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-17 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-15 0.0065 ETH 0.0815 DAI 0.0065 ETH 0.0064 ETH 0.0067 ETH 0.0067 ETH
2020-01-14 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2020-01-13 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2020-01-12 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2020-01-11 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2020-01-10 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2020-01-09 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2020-01-08 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2020-01-07 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2020-01-06 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2020-01-05 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2020-01-04 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2020-01-03 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2020-01-02 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2020-01-01 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-12-31 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-12-30 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-12-29 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-12-28 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-12-27 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-12-26 0.0077 ETH 6.8505 DAI 0.0077 ETH 0.0075 ETH 0.0080 ETH 0.0075 ETH
2019-12-25 0.0080 ETH 0.6719 DAI 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-12-24 0.0073 ETH 0.2485 DAI 0.0073 ETH 0.0073 ETH 0.0074 ETH 0.0074 ETH
2019-12-23 0.0080 ETH 0.0000 DAI 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-12-22 0.0080 ETH 0.0000 DAI 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-12-21 0.0080 ETH 0.0000 DAI 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-12-20 0.0080 ETH 0.0000 DAI 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-12-19 0.0080 ETH 0.1251 DAI 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-12-18 0.0077 ETH 0.0262 DAI 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-12-17 0.0073 ETH 0.8786 DAI 0.0073 ETH 0.0073 ETH 0.0074 ETH 0.0074 ETH
2019-12-16 0.0069 ETH 40.4882 DAI 0.0069 ETH 0.0066 ETH 0.0072 ETH 0.0072 ETH
2019-12-15 0.0069 ETH 0.0000 DAI 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
12...3435363738...4243