Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-25 0.0058 ETH 0.9915 DAI 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-10-24 0.0056 ETH 0.0000 DAI 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-10-23 0.0056 ETH 20.0000 DAI 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-10-22 0.0056 ETH 0.0000 DAI 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-10-21 0.0102 ETH 7.2321 DAI 0.0102 ETH 0.0056 ETH 0.0148 ETH 0.0056 ETH
2019-10-20 0.0055 ETH 38.2952 DAI 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-10-19 0.0060 ETH 0.0000 DAI 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-18 0.0060 ETH 0.0000 DAI 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-17 0.0060 ETH 4.6003 DAI 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-16 0.0057 ETH 0.0000 DAI 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-10-15 0.0057 ETH 0.0000 DAI 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-10-14 0.0057 ETH 0.0000 DAI 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-10-13 0.0057 ETH 0.0000 DAI 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-10-12 0.0057 ETH 0.0567 DAI 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-10-11 0.0060 ETH 51.9486 DAI 0.0060 ETH 0.0056 ETH 0.0065 ETH 0.0056 ETH
2019-10-10 0.0065 ETH 48.2000 DAI 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-10-09 0.0065 ETH 11.4442 DAI 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-10-08 0.0066 ETH 0.0000 DAI 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-10-07 0.0066 ETH 0.0000 DAI 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-10-06 0.0066 ETH 41.2327 DAI 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-10-05 0.0057 ETH 0.0000 DAI 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-10-04 0.0057 ETH 0.0000 DAI 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-10-03 0.0058 ETH 0.0522 DAI 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0057 ETH
2019-10-02 0.0054 ETH 0.0188 DAI 0.0054 ETH 0.0049 ETH 0.0058 ETH 0.0058 ETH
2019-10-01 0.0049 ETH 0.0000 DAI 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-30 0.0049 ETH 0.0000 DAI 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-29 0.0049 ETH 0.0000 DAI 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-28 0.0049 ETH 0.0000 DAI 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-27 0.0049 ETH 0.0000 DAI 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-26 0.0049 ETH 0.0000 DAI 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-25 0.0049 ETH 0.0000 DAI 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-24 0.0049 ETH 0.0000 DAI 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-23 0.0049 ETH 0.0000 DAI 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-22 0.0049 ETH 0.0614 DAI 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-21 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-20 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-19 0.0047 ETH 5.1026 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-18 0.0049 ETH 0.0000 DAI 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-17 0.0108 ETH 6.9276 DAI 0.0108 ETH 0.0049 ETH 0.0166 ETH 0.0049 ETH
2019-09-16 0.0056 ETH 0.0000 DAI 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-09-15 0.0056 ETH 0.0000 DAI 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-09-14 0.0056 ETH 86.3059 DAI 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-09-13 0.0056 ETH 127.0323 DAI 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-09-12 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-11 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-10 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-09 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-08 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-07 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-06 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
12...3637383940...4243