Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...3839404142
Date Price Volume Open Low High Close
2019-06-21 0.0043 ETH 0.0000 DAI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-06-20 0.0043 ETH 0.0000 DAI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-06-19 0.0043 ETH 0.0000 DAI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-06-18 0.0043 ETH 1.3649 DAI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-06-17 0.0038 ETH 0.0000 DAI 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-06-16 0.0038 ETH 0.0672 DAI 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-06-15 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-06-14 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-06-13 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-06-12 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-06-11 0.0039 ETH 5.8900 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-06-10 0.0042 ETH 0.0000 DAI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-09 0.0042 ETH 0.0000 DAI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-08 0.0042 ETH 0.0000 DAI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-07 0.0042 ETH 10.0000 DAI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-06 0.0038 ETH 0.0000 DAI 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-06-05 0.0040 ETH 0.0000 DAI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-06-04 0.0040 ETH 0.0000 DAI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-06-03 0.0040 ETH 0.0000 DAI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-06-02 0.0040 ETH 0.0000 DAI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-06-01 0.0040 ETH 11.1734 DAI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-05-31 0.0040 ETH 10.4533 DAI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-05-30 0.0046 ETH 0.0000 DAI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-05-29 0.0046 ETH 0.0000 DAI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-05-28 0.0046 ETH 0.0000 DAI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-05-27 0.0046 ETH 0.0000 DAI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-05-26 0.0046 ETH 0.0000 DAI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-05-25 0.0044 ETH 70.7366 DAI 0.0044 ETH 0.0042 ETH 0.0046 ETH 0.0046 ETH
2019-05-24 0.0043 ETH 0.1178 DAI 0.0043 ETH 0.0042 ETH 0.0045 ETH 0.0045 ETH
2019-05-23 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-05-22 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-05-21 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-05-20 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-05-19 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-05-18 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-05-17 0.0040 ETH 1.4195 DAI 0.0040 ETH 0.0036 ETH 0.0045 ETH 0.0045 ETH
2019-05-16 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-05-15 0.0045 ETH 3.1191 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-05-14 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-05-13 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-05-12 0.0053 ETH 4.2531 DAI 0.0053 ETH 0.0045 ETH 0.0060 ETH 0.0045 ETH
2019-05-11 0.0060 ETH 0.6705 DAI 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-05-10 0.0060 ETH 0.0000 DAI 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-05-09 0.0060 ETH 0.0000 DAI 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-05-08 0.0060 ETH 0.0000 DAI 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-05-07 0.0065 ETH 2.1555 DAI 0.0065 ETH 0.0060 ETH 0.0071 ETH 0.0060 ETH
2019-05-06 0.0060 ETH 3.4212 DAI 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-05-05 0.0170 ETH 0.0000 DAI 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2019-05-04 0.0170 ETH 0.0000 DAI 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2019-05-03 0.0170 ETH 0.0000 DAI 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
12...3839404142