Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...383940414243
Date Price Volume Open Low High Close
2019-07-17 0.0045 ETH 0.0222 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-16 0.0047 ETH 3.8911 DAI 0.0047 ETH 0.0045 ETH 0.0048 ETH 0.0045 ETH
2019-07-15 0.0043 ETH 0.1357 DAI 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2019-07-14 0.0031 ETH 0.0000 DAI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-07-13 0.0031 ETH 0.0000 DAI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-07-12 0.0031 ETH 0.0000 DAI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-07-11 0.0031 ETH 0.0000 DAI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-07-10 0.0031 ETH 0.0000 DAI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-07-09 0.0031 ETH 0.0000 DAI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-07-08 0.0031 ETH 0.3200 DAI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-07-07 0.0033 ETH 0.0000 DAI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-07-06 0.0033 ETH 0.0000 DAI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-07-05 0.0033 ETH 0.2430 DAI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-07-04 0.0032 ETH 2.5858 DAI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-07-03 0.0035 ETH 0.0000 DAI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-07-02 0.0035 ETH 0.3438 DAI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-07-01 0.0034 ETH 0.8199 DAI 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-06-30 0.0032 ETH 0.0000 DAI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-06-29 0.0032 ETH 0.0000 DAI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-06-28 0.0033 ETH 9.7527 DAI 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2019-06-27 0.0032 ETH 14.0080 DAI 0.0032 ETH 0.0030 ETH 0.0034 ETH 0.0034 ETH
2019-06-26 0.0043 ETH 0.0000 DAI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-06-25 0.0043 ETH 0.0000 DAI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-06-24 0.0043 ETH 0.0000 DAI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-06-23 0.0043 ETH 0.0000 DAI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-06-22 0.0043 ETH 0.0000 DAI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-06-21 0.0043 ETH 0.0000 DAI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-06-20 0.0043 ETH 0.0000 DAI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-06-19 0.0043 ETH 0.0000 DAI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-06-18 0.0043 ETH 1.3649 DAI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-06-17 0.0038 ETH 0.0000 DAI 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-06-16 0.0038 ETH 0.0672 DAI 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-06-15 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-06-14 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-06-13 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-06-12 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-06-11 0.0039 ETH 5.8900 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-06-10 0.0042 ETH 0.0000 DAI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-09 0.0042 ETH 0.0000 DAI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-08 0.0042 ETH 0.0000 DAI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-07 0.0042 ETH 10.0000 DAI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-06 0.0038 ETH 0.0000 DAI 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-06-05 0.0040 ETH 0.0000 DAI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-06-04 0.0040 ETH 0.0000 DAI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-06-03 0.0040 ETH 0.0000 DAI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-06-02 0.0040 ETH 0.0000 DAI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-06-01 0.0040 ETH 11.1734 DAI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-05-31 0.0040 ETH 10.4533 DAI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-05-30 0.0046 ETH 0.0000 DAI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-05-29 0.0046 ETH 0.0000 DAI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
12...383940414243