Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...40414243
Date Price Volume Open Low High Close
2019-04-08 0.0065 ETH 0.0000 DAI 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-04-07 0.0065 ETH 0.0000 DAI 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-04-06 0.0065 ETH 0.0000 DAI 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-04-05 0.0065 ETH 0.0000 DAI 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-04-04 0.0065 ETH 0.0000 DAI 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-04-03 0.0065 ETH 0.0585 DAI 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-04-02 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-04-01 0.0073 ETH 3.1675 DAI 0.0073 ETH 0.0071 ETH 0.0076 ETH 0.0075 ETH
2019-03-31 0.0071 ETH 0.0000 DAI 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-03-30 0.0071 ETH 2.4330 DAI 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-03-29 0.0036 ETH 0.0000 DAI 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-03-28 0.0036 ETH 0.0000 DAI 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-03-27 0.0036 ETH 0.0000 DAI 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-03-26 0.0036 ETH 0.0000 DAI 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-03-25 0.0036 ETH 0.0000 DAI 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-03-24 0.0036 ETH 0.0000 DAI 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-03-23 0.0036 ETH 0.0000 DAI 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-03-22 0.0036 ETH 0.0000 DAI 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-03-21 0.0036 ETH 0.0000 DAI 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-03-20 0.0054 ETH 7.6260 DAI 0.0054 ETH 0.0036 ETH 0.0071 ETH 0.0036 ETH
2019-03-19 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-03-18 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-03-17 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-03-16 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-03-15 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-03-14 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-03-13 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-03-12 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-03-11 0.0075 ETH 0.0134 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-03-10 0.0072 ETH 0.0000 DAI 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2019-03-09 0.0055 ETH 68.6928 DAI 0.0055 ETH 0.0038 ETH 0.0072 ETH 0.0072 ETH
2019-03-08 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-03-07 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-03-06 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-03-05 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-03-04 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-03-03 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-03-02 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-03-01 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-02-28 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-02-27 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-02-26 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-02-25 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-02-24 0.0061 ETH 7.5141 DAI 0.0061 ETH 0.0054 ETH 0.0067 ETH 0.0067 ETH
2019-02-23 0.0077 ETH 0.0000 DAI 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-02-22 0.0077 ETH 0.0000 DAI 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-02-21 0.0077 ETH 0.0000 DAI 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-02-20 0.0077 ETH 0.0000 DAI 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-02-19 0.0077 ETH 0.0000 DAI 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-02-18 0.0077 ETH 3.2502 DAI 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
12...40414243