Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-02-08 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-02-07 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-02-06 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-02-05 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-02-04 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-02-03 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-02-02 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-02-01 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-01-31 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-01-30 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-01-29 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-01-28 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-01-27 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-01-26 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-01-25 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-01-24 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-01-23 |
171.0000 |
0.0006 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-01-22 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2023-01-21 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2023-01-20 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2023-01-19 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2023-01-18 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2023-01-17 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2023-01-16 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2023-01-15 |
172.7100 |
0.0006 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2023-01-14 |
100.0003 |
4.0067 DAI |
100.0003 |
100.0003 |
100.0003 |
100.0003 |
| 2023-01-13 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-12 |
144.2632 |
6.2007 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-11 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-10 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-09 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-08 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-07 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-06 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-05 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-04 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-03 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-02 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-01 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2022-12-31 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2022-12-30 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2022-12-29 |
144.2632 |
0.0008 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2022-12-28 |
100.0000 |
0.0425 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-27 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-26 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-25 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-24 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-23 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-22 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |