Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-20 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-19 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-18 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-17 |
100.0000 |
0.8861 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-16 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-15 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-14 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-13 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-12 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-11 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-10 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-09 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-08 |
100.0000 |
0.0243 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-07 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-06 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-05 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-04 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-03 |
102.5000 |
4.9746 DAI |
102.5000 |
100.0000 |
105.0000 |
100.0000 |
| 2022-12-02 |
124.6316 |
0.2455 DAI |
124.6316 |
105.0000 |
144.2632 |
105.0000 |
| 2022-12-01 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-30 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-29 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-28 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-27 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-26 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-25 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-24 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-23 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-22 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-21 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-20 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-19 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-18 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-17 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-16 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-15 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-14 |
119.7610 |
0.1085 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-13 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-12 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-11 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-10 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-09 |
171.0000 |
0.0006 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-08 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-07 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-06 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-05 |
190.7578 |
15.4680 DAI |
190.7578 |
171.0000 |
210.5157 |
171.0000 |
| 2022-11-04 |
167.0915 |
9.5284 DAI |
167.0915 |
123.6674 |
210.5157 |
172.7100 |
| 2022-11-03 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-11-02 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |