Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-11 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-10 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-09 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-08 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-07 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-06 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-05 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-04 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-03 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-02 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-01 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-08-31 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-08-30 |
298.5718 |
0.0003 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-08-29 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-28 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-27 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-26 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-25 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-24 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-23 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-22 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-21 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-20 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-19 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-18 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-17 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-16 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-15 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-14 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-13 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-12 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-11 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-10 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-09 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-08 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-07 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-06 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-05 |
172.7100 |
0.0006 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-04 |
133.0000 |
0.0000 DAI |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-08-03 |
152.0000 |
0.0031 DAI |
152.0000 |
133.0000 |
171.0000 |
133.0000 |
| 2022-08-02 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-01 |
172.7100 |
0.0006 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-07-31 |
153.0000 |
0.0018 DAI |
153.0000 |
133.0000 |
173.0000 |
133.0000 |
| 2022-07-30 |
152.8550 |
0.0850 DAI |
152.8550 |
133.0000 |
172.7100 |
172.7100 |
| 2022-07-29 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-07-28 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-07-27 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-07-26 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-07-25 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |