Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-09-30 |
98.0305 |
2.2368 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-09-29 |
90.7769 |
2.9816 DAI |
90.7769 |
83.5233 |
98.0305 |
98.0305 |
| 2024-09-28 |
96.1063 |
13.3040 DAI |
96.1063 |
94.1821 |
98.0305 |
98.0305 |
| 2024-09-27 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-26 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-25 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-24 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-23 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-22 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-21 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-20 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-19 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-18 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-17 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-16 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-15 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-14 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-13 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-12 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-11 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-10 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-09 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-08 |
88.4610 |
0.0124 DAI |
88.4610 |
82.7399 |
94.1821 |
82.7399 |
| 2024-09-07 |
85.2408 |
0.0000 DAI |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-09-06 |
85.2408 |
0.0000 DAI |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-09-05 |
85.2408 |
0.0000 DAI |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-09-04 |
88.5203 |
3.9837 DAI |
88.5203 |
79.0102 |
98.0305 |
85.2408 |
| 2024-09-03 |
93.2473 |
0.0000 DAI |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-09-02 |
93.2473 |
0.0000 DAI |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-09-01 |
93.2473 |
0.0000 DAI |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-31 |
93.2473 |
0.0000 DAI |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-30 |
91.4055 |
0.0011 DAI |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-08-29 |
91.4055 |
0.0011 DAI |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-08-28 |
90.5093 |
0.0012 DAI |
90.5093 |
89.6132 |
91.4055 |
91.4055 |
| 2024-08-27 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-26 |
89.6132 |
0.3023 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-25 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-24 |
89.6132 |
0.0112 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-23 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-22 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-21 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-20 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-19 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-18 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-17 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-16 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-15 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-14 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-13 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |