Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
80.0900 |
0.0000 DAI |
80.0900 |
80.0900 |
80.0900 |
80.0900 |
| 2024-11-14 |
80.0900 |
0.0000 DAI |
80.0900 |
80.0900 |
80.0900 |
80.0900 |
| 2024-11-13 |
80.0900 |
0.0000 DAI |
80.0900 |
80.0900 |
80.0900 |
80.0900 |
| 2024-11-12 |
80.0900 |
0.0000 DAI |
80.0900 |
80.0900 |
80.0900 |
80.0900 |
| 2024-11-11 |
80.0900 |
0.0064 DAI |
80.0900 |
80.0900 |
80.0900 |
80.0900 |
| 2024-11-09 |
80.0900 |
0.0000 DAI |
80.0900 |
80.0900 |
80.0900 |
80.0900 |
| 2024-11-08 |
80.0900 |
0.0060 DAI |
80.0900 |
80.0900 |
80.0900 |
80.0900 |
| 2024-11-07 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-11-06 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-11-05 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-11-04 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-11-03 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-11-02 |
98.0305 |
0.0136 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-11-01 |
80.0000 |
0.0000 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-10-31 |
80.0000 |
0.0000 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-10-30 |
80.0000 |
0.0000 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-10-29 |
80.0000 |
0.0000 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-10-28 |
80.0000 |
0.0000 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-10-27 |
80.0000 |
0.0000 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-10-26 |
80.0000 |
0.0000 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-10-25 |
80.0000 |
0.0000 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-10-24 |
80.0000 |
0.0000 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-10-23 |
80.0000 |
0.0000 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-10-22 |
80.0000 |
0.0000 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-10-21 |
80.0000 |
0.0026 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-10-20 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-19 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-18 |
98.0305 |
7.6962 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-17 |
98.0305 |
3.5984 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-16 |
98.0305 |
16.6419 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-15 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-14 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-13 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-12 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-11 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-10 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-09 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-08 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-07 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-06 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-05 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-04 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-03 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-02 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-10-01 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-09-30 |
98.0305 |
2.2368 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-09-29 |
90.7769 |
2.9816 DAI |
90.7769 |
83.5233 |
98.0305 |
98.0305 |
| 2024-09-28 |
96.1063 |
13.3040 DAI |
96.1063 |
94.1821 |
98.0305 |
98.0305 |
| 2024-09-27 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-09-26 |
82.7399 |
0.0000 DAI |
82.7399 |
82.7399 |
82.7399 |
82.7399 |