Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-24 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-23 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-22 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-21 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-20 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-19 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-18 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-17 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-16 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-15 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-14 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-13 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-12 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-11 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-10 |
242.0000 |
0.0000 DAI |
242.0000 |
242.0000 |
242.0000 |
242.0000 |
| 2022-02-09 |
206.5000 |
0.0525 DAI |
206.5000 |
171.0000 |
242.0000 |
242.0000 |
| 2022-02-08 |
232.0000 |
0.0000 DAI |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2022-02-07 |
224.0000 |
0.0596 DAI |
224.0000 |
216.0000 |
232.0000 |
232.0000 |
| 2022-02-06 |
214.0000 |
0.0933 DAI |
214.0000 |
214.0000 |
214.0000 |
214.0000 |
| 2022-02-05 |
210.0000 |
1.7731 DAI |
210.0000 |
208.0000 |
212.0000 |
212.0000 |
| 2022-02-04 |
171.0001 |
0.0000 DAI |
171.0001 |
171.0001 |
171.0001 |
171.0001 |
| 2022-02-03 |
171.0001 |
0.0000 DAI |
171.0001 |
171.0001 |
171.0001 |
171.0001 |
| 2022-02-02 |
171.0001 |
0.0000 DAI |
171.0001 |
171.0001 |
171.0001 |
171.0001 |
| 2022-02-01 |
205.0000 |
0.7721 DAI |
205.0000 |
204.0000 |
206.0000 |
206.0000 |
| 2022-01-31 |
172.7200 |
0.0000 DAI |
172.7200 |
172.7200 |
172.7200 |
172.7200 |
| 2022-01-30 |
172.7200 |
0.0000 DAI |
172.7200 |
172.7200 |
172.7200 |
172.7200 |
| 2022-01-29 |
172.7200 |
0.0000 DAI |
172.7200 |
172.7200 |
172.7200 |
172.7200 |
| 2022-01-28 |
255.0800 |
0.0000 DAI |
255.0800 |
255.0800 |
255.0800 |
255.0800 |
| 2022-01-27 |
255.0800 |
0.0000 DAI |
255.0800 |
255.0800 |
255.0800 |
255.0800 |
| 2022-01-26 |
255.0800 |
0.3533 DAI |
255.0800 |
255.0800 |
255.0800 |
255.0800 |
| 2022-01-25 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-24 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-23 |
213.0400 |
8.8280 DAI |
213.0400 |
171.0000 |
255.0800 |
172.7100 |
| 2022-01-22 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-21 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-20 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-19 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-18 |
172.7100 |
0.0003 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-17 |
172.7100 |
0.0003 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-16 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-15 |
171.8550 |
0.0018 DAI |
171.8550 |
171.0000 |
172.7100 |
172.7100 |
| 2022-01-14 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-13 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-12 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-11 |
171.8550 |
0.0257 DAI |
171.8550 |
171.0000 |
172.7100 |
172.7100 |
| 2022-01-10 |
171.0000 |
1.3318 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-01-09 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-08 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-07 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |