Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
70.5008 |
1.1470 DAI |
70.5008 |
70.0015 |
71.0000 |
70.0015 |
| 2021-01-18 |
75.5750 |
7.1094 DAI |
75.5750 |
71.0000 |
80.1500 |
71.0000 |
| 2021-01-17 |
80.0000 |
0.0000 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-16 |
80.0000 |
0.0000 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-15 |
80.0000 |
0.0000 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-14 |
80.0000 |
0.0000 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-13 |
80.0000 |
0.0125 DAI |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-12 |
75.0750 |
4.6090 DAI |
75.0750 |
70.0000 |
80.1500 |
80.0000 |
| 2021-01-11 |
75.0733 |
2.0351 DAI |
75.0733 |
69.9966 |
80.1500 |
80.1500 |
| 2021-01-10 |
70.0015 |
0.0000 DAI |
70.0015 |
70.0015 |
70.0015 |
70.0015 |
| 2021-01-09 |
70.0015 |
8.2983 DAI |
70.0015 |
70.0015 |
70.0015 |
70.0015 |
| 2021-01-08 |
70.0015 |
20.4997 DAI |
70.0015 |
70.0015 |
70.0015 |
70.0015 |
| 2021-01-07 |
89.1164 |
1.8511 DAI |
89.1164 |
70.0015 |
108.2312 |
89.3949 |
| 2021-01-06 |
82.4983 |
32.3968 DAI |
82.4983 |
69.9966 |
95.0000 |
95.0000 |
| 2021-01-05 |
70.0025 |
0.1069 DAI |
70.0025 |
70.0025 |
70.0025 |
70.0025 |
| 2021-01-04 |
75.0763 |
3.0285 DAI |
75.0763 |
70.0025 |
80.1500 |
80.1500 |
| 2021-01-03 |
75.0734 |
15.8685 DAI |
75.0734 |
69.9967 |
80.1500 |
70.0021 |
| 2021-01-02 |
69.9984 |
0.9849 DAI |
69.9984 |
69.9967 |
70.0000 |
69.9967 |
| 2021-01-01 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-31 |
70.0000 |
0.7375 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-30 |
70.0000 |
2.4548 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-29 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-28 |
70.0000 |
0.0147 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-27 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-26 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-25 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-24 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-23 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-22 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-21 |
70.0008 |
3.2246 DAI |
70.0008 |
70.0000 |
70.0015 |
70.0000 |
| 2020-12-20 |
80.1500 |
0.0000 DAI |
80.1500 |
80.1500 |
80.1500 |
80.1500 |
| 2020-12-19 |
80.1500 |
0.0000 DAI |
80.1500 |
80.1500 |
80.1500 |
80.1500 |
| 2020-12-18 |
80.1500 |
0.0000 DAI |
80.1500 |
80.1500 |
80.1500 |
80.1500 |
| 2020-12-17 |
80.1500 |
0.0000 DAI |
80.1500 |
80.1500 |
80.1500 |
80.1500 |
| 2020-12-16 |
80.1500 |
2.4953 DAI |
80.1500 |
80.1500 |
80.1500 |
80.1500 |
| 2020-12-15 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-14 |
70.0000 |
5.4189 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-13 |
71.0000 |
5.4477 DAI |
71.0000 |
70.0000 |
72.0000 |
70.0000 |
| 2020-12-12 |
71.0000 |
2.3017 DAI |
71.0000 |
70.0000 |
72.0000 |
70.0000 |
| 2020-12-11 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-10 |
70.0000 |
1.8291 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-09 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-08 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-07 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-06 |
70.7007 |
3.1952 DAI |
70.7007 |
70.0000 |
71.4014 |
70.0000 |
| 2020-12-05 |
71.4014 |
0.4170 DAI |
71.4014 |
71.4014 |
71.4014 |
71.4014 |
| 2020-12-04 |
70.0013 |
0.0000 DAI |
70.0013 |
70.0013 |
70.0013 |
70.0013 |
| 2020-12-03 |
70.0013 |
0.0000 DAI |
70.0013 |
70.0013 |
70.0013 |
70.0013 |
| 2020-12-02 |
70.0013 |
0.0000 DAI |
70.0013 |
70.0013 |
70.0013 |
70.0013 |
| 2020-12-01 |
70.0013 |
0.0000 DAI |
70.0013 |
70.0013 |
70.0013 |
70.0013 |