Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
70.4000 |
0.4182 DAI |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2020-08-22 |
69.8500 |
1.8661 DAI |
69.8500 |
69.1000 |
70.6000 |
70.4000 |
| 2020-08-21 |
68.6500 |
1.8685 DAI |
68.6500 |
67.7000 |
69.6000 |
69.6000 |
| 2020-08-20 |
69.1000 |
1.7694 DAI |
69.1000 |
68.7999 |
69.4000 |
69.4000 |
| 2020-08-19 |
70.7000 |
0.9090 DAI |
70.7000 |
68.6000 |
72.8000 |
68.6000 |
| 2020-08-18 |
74.2000 |
0.0000 DAI |
74.2000 |
74.2000 |
74.2000 |
74.2000 |
| 2020-08-17 |
71.7999 |
5.2246 DAI |
71.7999 |
69.3999 |
74.2000 |
74.2000 |
| 2020-08-16 |
69.4000 |
0.0000 DAI |
69.4000 |
69.4000 |
69.4000 |
69.4000 |
| 2020-08-15 |
69.4000 |
5.2176 DAI |
69.4000 |
69.4000 |
69.4000 |
69.4000 |
| 2020-08-14 |
67.9000 |
1.6606 DAI |
67.9000 |
66.4000 |
69.4000 |
69.4000 |
| 2020-08-13 |
67.8000 |
4.3371 DAI |
67.8000 |
64.3000 |
71.3000 |
68.9000 |
| 2020-08-12 |
69.3000 |
0.3281 DAI |
69.3000 |
68.9000 |
69.7000 |
68.9000 |
| 2020-08-11 |
70.3500 |
3.0196 DAI |
70.3500 |
68.9000 |
71.8000 |
68.9000 |
| 2020-08-10 |
70.5499 |
2.4578 DAI |
70.5499 |
69.2998 |
71.8000 |
71.8000 |
| 2020-08-09 |
69.2999 |
1.5678 DAI |
69.2999 |
69.2999 |
69.3000 |
69.2999 |
| 2020-08-08 |
69.3000 |
0.3375 DAI |
69.3000 |
69.3000 |
69.3000 |
69.3000 |
| 2020-08-07 |
70.2500 |
0.9557 DAI |
70.2500 |
67.9000 |
72.6000 |
67.9000 |
| 2020-08-06 |
74.0000 |
0.0000 DAI |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2020-08-05 |
72.7500 |
1.3728 DAI |
72.7500 |
71.5000 |
74.0000 |
74.0000 |
| 2020-08-04 |
72.3000 |
0.4610 DAI |
72.3000 |
71.6000 |
73.0000 |
71.6000 |
| 2020-08-03 |
71.5000 |
7.1678 DAI |
71.5000 |
69.0000 |
74.0000 |
71.7000 |
| 2020-08-02 |
69.9500 |
0.5942 DAI |
69.9500 |
69.2000 |
70.7000 |
70.6000 |
| 2020-08-01 |
70.0500 |
0.0719 DAI |
70.0500 |
69.4000 |
70.7000 |
70.7000 |
| 2020-07-31 |
70.3000 |
3.1333 DAI |
70.3000 |
69.4000 |
71.2000 |
69.4000 |
| 2020-07-30 |
70.9000 |
3.3046 DAI |
70.9000 |
69.5000 |
72.3000 |
70.8000 |
| 2020-07-29 |
70.0000 |
1.4841 DAI |
70.0000 |
67.3000 |
72.7000 |
71.0000 |
| 2020-07-28 |
66.6000 |
0.4478 DAI |
66.6000 |
65.9000 |
67.3000 |
67.3000 |
| 2020-07-27 |
65.0500 |
0.2077 DAI |
65.0500 |
64.2001 |
65.9000 |
65.9000 |
| 2020-07-26 |
64.8000 |
0.1456 DAI |
64.8000 |
64.6000 |
65.0000 |
64.6000 |
| 2020-07-25 |
61.5000 |
6.8511 DAI |
61.5000 |
55.9000 |
67.1000 |
64.6000 |
| 2020-07-24 |
62.4000 |
7.6192 DAI |
62.4000 |
57.5000 |
67.3000 |
65.4001 |
| 2020-07-23 |
60.4000 |
50.1816 DAI |
60.4000 |
53.6000 |
67.2000 |
57.5000 |
| 2020-07-22 |
67.1500 |
0.0261 DAI |
67.1500 |
67.1000 |
67.2000 |
67.2000 |
| 2020-07-21 |
66.4000 |
0.2589 DAI |
66.4000 |
65.8000 |
67.0000 |
67.0000 |
| 2020-07-20 |
65.2500 |
4.8693 DAI |
65.2500 |
63.2000 |
67.3001 |
65.8000 |
| 2020-07-19 |
68.6000 |
3.3565 DAI |
68.6000 |
66.7000 |
70.5000 |
67.4000 |
| 2020-07-18 |
66.7000 |
0.2268 DAI |
66.7000 |
66.7000 |
66.7000 |
66.7000 |
| 2020-07-17 |
56.2250 |
2.4540 DAI |
56.2250 |
45.4500 |
67.0000 |
66.6000 |
| 2020-07-16 |
58.8500 |
2.1680 DAI |
58.8500 |
52.7000 |
65.0000 |
52.7000 |
| 2020-07-15 |
60.4500 |
9.7953 DAI |
60.4500 |
49.7000 |
71.2000 |
63.6000 |
| 2020-07-14 |
67.9000 |
0.0000 DAI |
67.9000 |
67.9000 |
67.9000 |
67.9000 |
| 2020-07-13 |
67.9000 |
0.0000 DAI |
67.9000 |
67.9000 |
67.9000 |
67.9000 |
| 2020-07-12 |
67.8500 |
0.0119 DAI |
67.8500 |
67.8000 |
67.9000 |
67.9000 |
| 2020-07-11 |
67.3500 |
0.6863 DAI |
67.3500 |
67.1000 |
67.6000 |
67.6000 |
| 2020-07-10 |
66.5501 |
1.3245 DAI |
66.5501 |
65.7001 |
67.4000 |
67.4000 |
| 2020-07-09 |
65.9500 |
0.9217 DAI |
65.9500 |
64.8000 |
67.1000 |
67.1000 |
| 2020-07-08 |
66.5500 |
1.0205 DAI |
66.5500 |
64.8000 |
68.3000 |
66.2000 |
| 2020-07-07 |
70.1000 |
0.6142 DAI |
70.1000 |
68.3000 |
71.9000 |
68.3000 |
| 2020-07-06 |
69.7500 |
0.8341 DAI |
69.7500 |
67.6000 |
71.9000 |
71.9000 |
| 2020-07-05 |
67.6000 |
0.0000 DAI |
67.6000 |
67.6000 |
67.6000 |
67.6000 |