Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
67.5500 |
0.0241 DAI |
67.5500 |
67.5000 |
67.6000 |
67.6000 |
| 2020-07-03 |
66.1000 |
0.0000 DAI |
66.1000 |
66.1000 |
66.1000 |
66.1000 |
| 2020-07-02 |
66.2500 |
0.0706 DAI |
66.2500 |
66.1000 |
66.4000 |
66.1000 |
| 2020-07-01 |
67.7000 |
0.0200 DAI |
67.7000 |
67.7000 |
67.7000 |
67.7000 |
| 2020-06-30 |
66.4000 |
0.0000 DAI |
66.4000 |
66.4000 |
66.4000 |
66.4000 |
| 2020-06-29 |
66.4000 |
0.0200 DAI |
66.4000 |
66.4000 |
66.4000 |
66.4000 |
| 2020-06-28 |
67.8000 |
0.0000 DAI |
67.8000 |
67.8000 |
67.8000 |
67.8000 |
| 2020-06-27 |
67.0500 |
0.8034 DAI |
67.0500 |
66.3000 |
67.8000 |
67.8000 |
| 2020-06-26 |
66.3000 |
1.0535 DAI |
66.3000 |
66.3000 |
66.3000 |
66.3000 |
| 2020-06-25 |
66.3000 |
0.3796 DAI |
66.3000 |
66.3000 |
66.3000 |
66.3000 |
| 2020-06-24 |
65.3500 |
0.2263 DAI |
65.3500 |
64.4000 |
66.3000 |
66.3000 |
| 2020-06-23 |
65.8000 |
0.0282 DAI |
65.8000 |
65.1000 |
66.5000 |
65.1000 |
| 2020-06-22 |
66.3500 |
0.2956 DAI |
66.3500 |
66.2000 |
66.5000 |
66.5000 |
| 2020-06-21 |
64.1500 |
8.4337 DAI |
64.1500 |
61.9000 |
66.4000 |
66.2000 |
| 2020-06-20 |
64.1790 |
9.2732 DAI |
64.1790 |
60.8580 |
67.5000 |
66.4000 |
| 2020-06-19 |
66.7500 |
51.5313 DAI |
66.7500 |
64.0000 |
69.5000 |
66.5000 |
| 2020-06-18 |
70.9000 |
2.0398 DAI |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2020-06-17 |
70.9000 |
0.0000 DAI |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2020-06-16 |
67.4000 |
2.3378 DAI |
67.4000 |
63.9000 |
70.9000 |
70.9000 |
| 2020-06-15 |
69.0000 |
1.2767 DAI |
69.0000 |
66.1000 |
71.9000 |
70.0000 |
| 2020-06-14 |
65.9500 |
0.0493 DAI |
65.9500 |
65.8000 |
66.1000 |
66.1000 |
| 2020-06-13 |
60.0500 |
4.5825 DAI |
60.0500 |
54.1000 |
66.0000 |
65.9000 |
| 2020-06-12 |
65.3000 |
1.8823 DAI |
65.3000 |
61.6000 |
69.0000 |
67.1000 |
| 2020-06-11 |
60.7500 |
0.3472 DAI |
60.7500 |
59.9000 |
61.6000 |
61.6000 |
| 2020-06-10 |
59.8000 |
0.0400 DAI |
59.8000 |
59.7000 |
59.9000 |
59.9000 |
| 2020-06-09 |
59.0500 |
0.2610 DAI |
59.0500 |
58.4000 |
59.7000 |
59.7000 |
| 2020-06-08 |
58.3500 |
0.0200 DAI |
58.3500 |
58.3000 |
58.4000 |
58.4000 |
| 2020-06-07 |
58.2000 |
0.0475 DAI |
58.2000 |
58.1000 |
58.3000 |
58.3000 |
| 2020-06-06 |
57.6500 |
0.1546 DAI |
57.6500 |
57.3000 |
58.0000 |
58.0000 |
| 2020-06-05 |
56.0000 |
0.1639 DAI |
56.0000 |
55.6000 |
56.4000 |
56.4000 |
| 2020-06-04 |
54.8000 |
0.8559 DAI |
54.8000 |
54.1000 |
55.5000 |
55.5000 |
| 2020-06-03 |
53.1500 |
0.3863 DAI |
53.1500 |
52.2000 |
54.1000 |
54.1000 |
| 2020-06-02 |
56.0500 |
5.9708 DAI |
56.0500 |
49.4000 |
62.7000 |
51.9000 |
| 2020-06-01 |
58.4000 |
1.4136 DAI |
58.4000 |
54.2000 |
62.6000 |
62.6000 |
| 2020-05-31 |
58.0000 |
4.3915 DAI |
58.0000 |
50.7000 |
65.3000 |
59.1000 |
| 2020-05-30 |
66.6000 |
0.0400 DAI |
66.6000 |
66.5000 |
66.7000 |
66.7000 |
| 2020-05-29 |
61.9000 |
0.4235 DAI |
61.9000 |
57.3000 |
66.5000 |
66.5000 |
| 2020-05-28 |
59.0500 |
5.9571 DAI |
59.0500 |
50.8000 |
67.3000 |
64.0000 |
| 2020-05-27 |
58.8500 |
4.4100 DAI |
58.8500 |
50.8000 |
66.9000 |
64.7000 |
| 2020-05-26 |
50.7500 |
0.0200 DAI |
50.7500 |
50.7000 |
50.8000 |
50.8000 |
| 2020-05-25 |
55.2000 |
3.8253 DAI |
55.2000 |
48.0000 |
62.4000 |
50.6000 |
| 2020-05-24 |
58.8000 |
2.9147 DAI |
58.8000 |
51.8000 |
65.8000 |
54.5000 |
| 2020-05-23 |
66.6000 |
1.1812 DAI |
66.6000 |
63.9000 |
69.3000 |
67.1000 |
| 2020-05-22 |
70.3000 |
0.1400 DAI |
70.3000 |
70.0000 |
70.6000 |
70.6000 |
| 2020-05-21 |
69.3500 |
1.1724 DAI |
69.3500 |
68.6000 |
70.1000 |
68.6000 |
| 2020-05-20 |
70.5500 |
0.4804 DAI |
70.5500 |
69.4000 |
71.7000 |
69.4000 |
| 2020-05-19 |
71.8000 |
0.0200 DAI |
71.8000 |
71.8000 |
71.8000 |
71.8000 |
| 2020-05-18 |
70.2444 |
8.4656 DAI |
70.2444 |
65.5000 |
74.9889 |
71.9000 |
| 2020-05-17 |
67.7500 |
12.8959 DAI |
67.7500 |
67.2000 |
68.3000 |
68.2900 |
| 2020-05-16 |
58.8500 |
4.0017 DAI |
58.8500 |
50.5000 |
67.2000 |
67.2000 |