Crypto exchange Yobit

Market Dai (DAI) / [unlinked]

Identifier on Yobit: dai_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-26 70.0000 0.0000 DAI 70.0000 70.0000 70.0000 70.0000
2020-03-24 70.0000 0.0000 DAI 70.0000 70.0000 70.0000 70.0000
2020-03-23 70.0000 0.0000 DAI 70.0000 70.0000 70.0000 70.0000
2020-03-22 70.0000 0.0000 DAI 70.0000 70.0000 70.0000 70.0000
2020-03-21 70.0000 0.0000 DAI 70.0000 70.0000 70.0000 70.0000
2020-03-20 70.0000 1.2339 DAI 70.0000 70.0000 70.0000 70.0000
2020-03-19 90.0000 0.0000 DAI 90.0000 90.0000 90.0000 90.0000
2020-03-18 85.0000 1.5459 DAI 85.0000 70.0000 100.0000 90.0000
2020-03-17 76.7930 3.0722 DAI 76.7930 76.6960 76.8900 76.8900
2020-03-16 76.6960 0.0000 DAI 76.6960 76.6960 76.6960 76.6960
2020-03-15 76.1960 12.8756 DAI 76.1960 75.6960 76.6960 76.6960
2020-03-14 69.6193 14.2268 DAI 69.6193 62.5426 76.6960 76.6960
2020-03-13 63.8683 0.4938 DAI 63.8683 62.1354 65.6013 62.1354
2020-03-12 55.8830 2.6944 DAI 55.8830 36.0701 75.6960 75.6960
2020-03-11 72.9940 0.2753 DAI 72.9940 72.9940 72.9940 72.9940
2020-03-10 73.1470 0.2328 DAI 73.1470 72.9940 73.3000 72.9940
2020-03-09 73.3000 0.1075 DAI 73.3000 73.3000 73.3000 73.3000
2020-03-08 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2020-03-06 70.4149 0.0000 DAI 70.4149 70.4149 70.4149 70.4149
2020-03-05 70.4149 0.0000 DAI 70.4149 70.4149 70.4149 70.4149
2020-03-04 70.4149 0.1349 DAI 70.4149 70.4149 70.4149 70.4149
2020-03-03 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2020-03-02 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2020-03-01 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2020-02-29 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2020-02-28 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2020-02-27 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2020-02-26 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2020-02-25 73.3000 1.5221 DAI 73.3000 73.3000 73.3000 73.3000
2020-02-24 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2020-02-23 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2020-02-22 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2020-02-21 73.3000 0.0136 DAI 73.3000 73.3000 73.3000 73.3000
2020-02-20 73.0000 0.0000 DAI 73.0000 73.0000 73.0000 73.0000
2020-02-19 73.0000 0.0000 DAI 73.0000 73.0000 73.0000 73.0000
2020-02-18 73.0000 0.0000 DAI 73.0000 73.0000 73.0000 73.0000
2020-02-17 73.0000 0.0006 DAI 73.0000 73.0000 73.0000 73.0000
2020-02-16 69.5000 2.3980 DAI 69.5000 66.0000 73.0000 73.0000
2020-02-15 50.6216 0.2607 DAI 50.6216 28.2433 73.0000 73.0000
2020-02-14 66.7850 0.0000 DAI 66.7850 66.7850 66.7850 66.7850
2020-02-13 66.7850 0.0000 DAI 66.7850 66.7850 66.7850 66.7850
2020-02-12 66.7850 0.0000 DAI 66.7850 66.7850 66.7850 66.7850
2020-02-11 66.7850 0.2972 DAI 66.7850 66.7850 66.7850 66.7850
2020-02-10 66.7850 0.3165 DAI 66.7850 66.7850 66.7850 66.7850
2020-02-09 66.7850 0.1234 DAI 66.7850 66.7850 66.7850 66.7850
2020-02-08 66.7850 0.0000 DAI 66.7850 66.7850 66.7850 66.7850
2020-02-07 66.7850 0.1204 DAI 66.7850 66.7850 66.7850 66.7850
2020-02-06 66.7850 0.0000 DAI 66.7850 66.7850 66.7850 66.7850
2020-02-05 66.7850 0.0000 DAI 66.7850 66.7850 66.7850 66.7850
2020-02-04 66.7850 0.0000 DAI 66.7850 66.7850 66.7850 66.7850
12...3334353637...4243