Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
64.1020 |
2.6543 DAI |
64.1020 |
64.0927 |
64.1113 |
64.1113 |
| 2019-12-12 |
64.9815 |
0.0000 DAI |
64.9815 |
64.9815 |
64.9815 |
64.9815 |
| 2019-12-11 |
64.9815 |
0.0801 DAI |
64.9815 |
64.9815 |
64.9815 |
64.9815 |
| 2019-12-10 |
65.6773 |
0.0000 DAI |
65.6773 |
65.6773 |
65.6773 |
65.6773 |
| 2019-12-09 |
65.6773 |
0.0000 DAI |
65.6773 |
65.6773 |
65.6773 |
65.6773 |
| 2019-12-08 |
65.6773 |
0.0000 DAI |
65.6773 |
65.6773 |
65.6773 |
65.6773 |
| 2019-12-07 |
65.7267 |
0.0217 DAI |
65.7267 |
65.6773 |
65.7761 |
65.6773 |
| 2019-12-06 |
64.9812 |
0.4896 DAI |
64.9812 |
64.7368 |
65.2256 |
65.2256 |
| 2019-12-05 |
64.7368 |
0.0000 DAI |
64.7368 |
64.7368 |
64.7368 |
64.7368 |
| 2019-12-04 |
64.7368 |
0.0000 DAI |
64.7368 |
64.7368 |
64.7368 |
64.7368 |
| 2019-12-03 |
64.7368 |
0.0017 DAI |
64.7368 |
64.7368 |
64.7368 |
64.7368 |
| 2019-12-02 |
63.8684 |
1.1717 DAI |
63.8684 |
63.0000 |
64.7368 |
63.0000 |
| 2019-12-01 |
64.7368 |
0.0000 DAI |
64.7368 |
64.7368 |
64.7368 |
64.7368 |
| 2019-11-30 |
64.7368 |
0.0000 DAI |
64.7368 |
64.7368 |
64.7368 |
64.7368 |
| 2019-11-29 |
64.7368 |
0.1149 DAI |
64.7368 |
64.7368 |
64.7368 |
64.7368 |
| 2019-11-28 |
67.1303 |
0.0000 DAI |
67.1303 |
67.1303 |
67.1303 |
67.1303 |
| 2019-11-27 |
67.1303 |
0.0000 DAI |
67.1303 |
67.1303 |
67.1303 |
67.1303 |
| 2019-11-26 |
67.1303 |
0.0000 DAI |
67.1303 |
67.1303 |
67.1303 |
67.1303 |
| 2019-11-25 |
68.0641 |
6.0517 DAI |
68.0641 |
67.1303 |
68.9980 |
67.1303 |
| 2019-11-24 |
68.9980 |
0.0300 DAI |
68.9980 |
68.9980 |
68.9980 |
68.9980 |
| 2019-11-23 |
68.9980 |
0.0300 DAI |
68.9980 |
68.9980 |
68.9980 |
68.9980 |
| 2019-11-22 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-21 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-20 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-19 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-18 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-17 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-16 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-15 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-14 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-13 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-12 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-11 |
62.1815 |
0.2746 DAI |
62.1815 |
62.1600 |
62.2030 |
62.1869 |
| 2019-11-10 |
61.1511 |
12.6857 DAI |
61.1511 |
55.9000 |
66.4021 |
55.9000 |
| 2019-11-09 |
55.9000 |
10.3165 DAI |
55.9000 |
55.9000 |
55.9000 |
55.9000 |
| 2019-11-08 |
55.9000 |
10.3165 DAI |
55.9000 |
55.9000 |
55.9000 |
55.9000 |
| 2019-11-07 |
60.4435 |
0.0500 DAI |
60.4435 |
60.4435 |
60.4435 |
60.4435 |
| 2019-11-06 |
55.9000 |
0.0000 DAI |
55.9000 |
55.9000 |
55.9000 |
55.9000 |
| 2019-11-05 |
55.9000 |
2.8743 DAI |
55.9000 |
55.9000 |
55.9000 |
55.9000 |
| 2019-11-04 |
55.9000 |
0.0000 DAI |
55.9000 |
55.9000 |
55.9000 |
55.9000 |
| 2019-11-03 |
55.9000 |
0.0000 DAI |
55.9000 |
55.9000 |
55.9000 |
55.9000 |
| 2019-11-02 |
55.9000 |
0.0000 DAI |
55.9000 |
55.9000 |
55.9000 |
55.9000 |
| 2019-11-01 |
55.9000 |
15.4009 DAI |
55.9000 |
55.9000 |
55.9000 |
55.9000 |
| 2019-10-31 |
55.9000 |
0.0000 DAI |
55.9000 |
55.9000 |
55.9000 |
55.9000 |
| 2019-10-30 |
56.2950 |
13.1207 DAI |
56.2950 |
55.9000 |
56.6900 |
55.9000 |
| 2019-10-29 |
64.9950 |
11.1311 DAI |
64.9950 |
56.6900 |
73.3000 |
73.3000 |
| 2019-10-28 |
73.3000 |
0.0018 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2019-10-27 |
64.9950 |
17.1547 DAI |
64.9950 |
56.6900 |
73.3000 |
73.3000 |
| 2019-10-26 |
73.3000 |
0.0000 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2019-10-25 |
73.3000 |
0.0000 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |