Crypto exchange Yobit

Market Dai (DAI) / [unlinked]

Identifier on Yobit: dai_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-24 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2019-10-23 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2019-10-22 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2019-10-21 73.3000 0.8000 DAI 73.3000 73.3000 73.3000 73.3000
2019-10-20 68.6900 0.0096 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-19 68.6960 0.0000 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-18 68.6960 0.0000 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-17 68.6960 0.0000 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-16 68.6960 0.9693 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-15 68.6960 3.2179 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-14 68.6960 0.0654 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-13 68.6960 0.1053 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-12 68.6960 0.0000 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-11 68.6960 0.6494 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-10 68.6900 0.0000 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-09 68.6900 0.0000 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-08 68.6900 0.0000 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-07 68.6900 0.0000 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-06 68.6900 3.0000 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-05 68.6900 3.0000 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-04 68.6900 0.0000 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-03 68.6900 14.9562 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-02 68.6900 0.8978 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-01 68.7000 0.0000 DAI 68.7000 68.7000 68.7000 68.7000
2019-09-30 68.7000 0.0000 DAI 68.7000 68.7000 68.7000 68.7000
2019-09-29 68.7000 1.0000 DAI 68.7000 68.7000 68.7000 68.7000
2019-09-28 68.7000 1.0000 DAI 68.7000 68.7000 68.7000 68.7000
2019-09-27 56.5000 0.0000 DAI 56.5000 56.5000 56.5000 56.5000
2019-09-26 56.5000 0.0000 DAI 56.5000 56.5000 56.5000 56.5000
2019-09-25 56.5000 0.0000 DAI 56.5000 56.5000 56.5000 56.5000
2019-09-24 56.5000 0.0000 DAI 56.5000 56.5000 56.5000 56.5000
2019-09-23 56.5000 0.0000 DAI 56.5000 56.5000 56.5000 56.5000
2019-09-22 56.5000 0.0615 DAI 56.5000 56.5000 56.5000 56.5000
2019-09-21 68.9018 0.0000 DAI 68.9018 68.9018 68.9018 68.9018
2019-09-20 68.9018 0.0000 DAI 68.9018 68.9018 68.9018 68.9018
2019-09-19 68.9018 0.0000 DAI 68.9018 68.9018 68.9018 68.9018
2019-09-18 68.9018 0.0000 DAI 68.9018 68.9018 68.9018 68.9018
2019-09-17 68.9018 0.1451 DAI 68.9018 68.9018 68.9018 68.9018
2019-09-16 66.5000 0.0000 DAI 66.5000 66.5000 66.5000 66.5000
2019-09-15 66.5000 0.0000 DAI 66.5000 66.5000 66.5000 66.5000
2019-09-14 66.5000 0.0620 DAI 66.5000 66.5000 66.5000 66.5000
2019-09-13 65.5010 0.0437 DAI 65.5010 65.5010 65.5010 65.5010
2019-09-12 65.5000 0.0000 DAI 65.5000 65.5000 65.5000 65.5000
2019-09-11 65.5000 0.0000 DAI 65.5000 65.5000 65.5000 65.5000
2019-09-10 65.5000 0.0000 DAI 65.5000 65.5000 65.5000 65.5000
2019-09-09 65.5000 0.0000 DAI 65.5000 65.5000 65.5000 65.5000
2019-09-08 65.5000 0.0000 DAI 65.5000 65.5000 65.5000 65.5000
2019-09-07 65.5000 0.0000 DAI 65.5000 65.5000 65.5000 65.5000
2019-09-06 66.1500 0.1106 DAI 66.1500 65.5000 66.8000 65.5000
2019-09-05 55.8050 0.0000 DAI 55.8050 55.8050 55.8050 55.8050
12...3637383940...4243