Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
55.8050 |
0.0000 DAI |
55.8050 |
55.8050 |
55.8050 |
55.8050 |
| 2019-09-03 |
55.8050 |
0.0000 DAI |
55.8050 |
55.8050 |
55.8050 |
55.8050 |
| 2019-09-02 |
55.8050 |
0.0000 DAI |
55.8050 |
55.8050 |
55.8050 |
55.8050 |
| 2019-09-01 |
55.8050 |
0.0000 DAI |
55.8050 |
55.8050 |
55.8050 |
55.8050 |
| 2019-08-31 |
55.8050 |
0.0000 DAI |
55.8050 |
55.8050 |
55.8050 |
55.8050 |
| 2019-08-30 |
55.8050 |
0.0000 DAI |
55.8050 |
55.8050 |
55.8050 |
55.8050 |
| 2019-08-29 |
55.8050 |
0.0420 DAI |
55.8050 |
55.8050 |
55.8050 |
55.8050 |
| 2019-08-28 |
71.8382 |
0.0000 DAI |
71.8382 |
71.8382 |
71.8382 |
71.8382 |
| 2019-08-27 |
71.8382 |
0.0000 DAI |
71.8382 |
71.8382 |
71.8382 |
71.8382 |
| 2019-08-26 |
75.6790 |
0.0000 DAI |
75.6790 |
75.6790 |
75.6790 |
75.6790 |
| 2019-08-25 |
75.6790 |
0.0000 DAI |
75.6790 |
75.6790 |
75.6790 |
75.6790 |
| 2019-08-24 |
75.6790 |
0.0000 DAI |
75.6790 |
75.6790 |
75.6790 |
75.6790 |
| 2019-08-23 |
75.6790 |
0.0000 DAI |
75.6790 |
75.6790 |
75.6790 |
75.6790 |
| 2019-08-22 |
75.6790 |
0.0000 DAI |
75.6790 |
75.6790 |
75.6790 |
75.6790 |
| 2019-08-21 |
75.6790 |
0.0000 DAI |
75.6790 |
75.6790 |
75.6790 |
75.6790 |
| 2019-08-20 |
75.6790 |
0.0000 DAI |
75.6790 |
75.6790 |
75.6790 |
75.6790 |
| 2019-08-19 |
75.6790 |
0.0000 DAI |
75.6790 |
75.6790 |
75.6790 |
75.6790 |
| 2019-08-18 |
75.6790 |
0.0000 DAI |
75.6790 |
75.6790 |
75.6790 |
75.6790 |
| 2019-08-17 |
75.6790 |
0.0000 DAI |
75.6790 |
75.6790 |
75.6790 |
75.6790 |
| 2019-08-16 |
75.6790 |
0.0000 DAI |
75.6790 |
75.6790 |
75.6790 |
75.6790 |
| 2019-08-15 |
75.6790 |
0.0000 DAI |
75.6790 |
75.6790 |
75.6790 |
75.6790 |
| 2019-08-14 |
75.6790 |
0.0000 DAI |
75.6790 |
75.6790 |
75.6790 |
75.6790 |
| 2019-08-13 |
75.6790 |
0.0000 DAI |
75.6790 |
75.6790 |
75.6790 |
75.6790 |
| 2019-08-12 |
70.3495 |
3.4073 DAI |
70.3495 |
65.0200 |
75.6790 |
75.6790 |
| 2019-08-11 |
70.1490 |
0.0000 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-08-10 |
70.1490 |
0.0000 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-08-09 |
70.1490 |
0.0000 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-08-08 |
70.1490 |
0.0000 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-08-07 |
70.1490 |
0.0000 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-08-06 |
70.1490 |
0.0000 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-08-05 |
70.1490 |
0.0000 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-08-04 |
70.1490 |
0.0000 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-08-03 |
70.1490 |
0.0000 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-08-02 |
70.1490 |
0.0000 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-08-01 |
70.1490 |
0.0000 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-07-31 |
70.1490 |
0.0000 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-07-30 |
70.1490 |
0.0000 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-07-29 |
70.1490 |
0.0000 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-07-28 |
70.1490 |
0.0000 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-07-27 |
70.1490 |
0.0014 DAI |
70.1490 |
70.1490 |
70.1490 |
70.1490 |
| 2019-07-26 |
70.2956 |
0.0047 DAI |
70.2956 |
70.2956 |
70.2956 |
70.2956 |
| 2019-07-25 |
70.2956 |
0.0016 DAI |
70.2956 |
70.2956 |
70.2956 |
70.2956 |
| 2019-07-24 |
55.5000 |
0.0000 DAI |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2019-07-23 |
55.5000 |
0.0319 DAI |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2019-07-22 |
55.1352 |
0.0000 DAI |
55.1352 |
55.1352 |
55.1352 |
55.1352 |
| 2019-07-21 |
55.1352 |
0.0000 DAI |
55.1352 |
55.1352 |
55.1352 |
55.1352 |
| 2019-07-20 |
55.1352 |
0.0000 DAI |
55.1352 |
55.1352 |
55.1352 |
55.1352 |
| 2019-07-19 |
55.1352 |
0.0000 DAI |
55.1352 |
55.1352 |
55.1352 |
55.1352 |
| 2019-07-18 |
55.1352 |
0.0000 DAI |
55.1352 |
55.1352 |
55.1352 |
55.1352 |
| 2019-07-17 |
55.1352 |
0.0000 DAI |
55.1352 |
55.1352 |
55.1352 |
55.1352 |