Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-21 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-20 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-19 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-18 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-17 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-16 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-15 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-14 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-13 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-12 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-11 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-10 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-09 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-08 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-07 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-06 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-05 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-04 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-03 |
102.1022 |
0.0764 DAI |
102.1022 |
98.0305 |
106.1740 |
98.0305 |
| 2024-06-02 |
106.7062 |
0.0021 DAI |
106.7062 |
106.1740 |
107.2384 |
106.1740 |
| 2024-06-01 |
107.2384 |
0.0000 DAI |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2024-05-31 |
107.2384 |
0.0000 DAI |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2024-05-30 |
107.7759 |
0.0018 DAI |
107.7759 |
107.2384 |
108.3134 |
107.2384 |
| 2024-05-29 |
108.3134 |
0.0000 DAI |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-05-28 |
108.8564 |
0.0018 DAI |
108.8564 |
108.3134 |
109.3993 |
108.3134 |
| 2024-05-27 |
109.3993 |
0.0000 DAI |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-05-26 |
109.3993 |
0.0000 DAI |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-05-25 |
109.3993 |
0.0000 DAI |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-05-24 |
110.5015 |
0.0057 DAI |
110.5015 |
109.3993 |
111.6037 |
109.3993 |
| 2024-05-23 |
114.9770 |
0.0000 DAI |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2024-05-22 |
114.9770 |
0.0000 DAI |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2024-05-21 |
107.9927 |
0.0619 DAI |
107.9927 |
101.0084 |
114.9770 |
114.9770 |
| 2024-05-20 |
101.0084 |
0.0000 DAI |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2024-05-19 |
101.0084 |
0.0000 DAI |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2024-05-18 |
101.0084 |
0.0000 DAI |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2024-05-17 |
101.0084 |
0.0017 DAI |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2024-05-16 |
101.0084 |
0.0017 DAI |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2024-05-15 |
101.0084 |
0.0000 DAI |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2024-05-14 |
101.0084 |
0.0000 DAI |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2024-05-13 |
103.0643 |
0.0066 DAI |
103.0643 |
101.0084 |
105.1202 |
101.0084 |
| 2024-05-12 |
105.1202 |
0.0000 DAI |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-11 |
105.1202 |
0.0000 DAI |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-10 |
105.1202 |
0.0000 DAI |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-09 |
105.1202 |
0.0000 DAI |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-08 |
105.1202 |
0.0000 DAI |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-07 |
105.1202 |
0.0000 DAI |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-06 |
105.1202 |
0.0000 DAI |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-05 |
105.1202 |
0.0000 DAI |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-04 |
105.1202 |
0.0000 DAI |
105.1202 |
105.1202 |
105.1202 |
105.1202 |