Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
63.3473 |
12.8785 DAI |
63.3473 |
62.4520 |
64.2425 |
62.4520 |
| 2019-06-21 |
62.6750 |
16.4891 DAI |
62.6750 |
61.2425 |
64.1075 |
63.4225 |
| 2019-06-20 |
78.3248 |
0.0000 DAI |
78.3248 |
78.3248 |
78.3248 |
78.3248 |
| 2019-06-19 |
78.3248 |
0.0014 DAI |
78.3248 |
78.3248 |
78.3248 |
78.3248 |
| 2019-06-18 |
65.4865 |
0.0119 DAI |
65.4865 |
65.4865 |
65.4865 |
65.4865 |
| 2019-06-17 |
65.4865 |
0.0000 DAI |
65.4865 |
65.4865 |
65.4865 |
65.4865 |
| 2019-06-16 |
65.4865 |
0.0410 DAI |
65.4865 |
65.4865 |
65.4865 |
65.4865 |
| 2019-06-15 |
46.0057 |
0.0000 DAI |
46.0057 |
46.0057 |
46.0057 |
46.0057 |
| 2019-06-14 |
46.0057 |
0.0000 DAI |
46.0057 |
46.0057 |
46.0057 |
46.0057 |
| 2019-06-13 |
46.0057 |
0.1694 DAI |
46.0057 |
46.0057 |
46.0057 |
46.0057 |
| 2019-06-12 |
72.4881 |
0.0000 DAI |
72.4881 |
72.4881 |
72.4881 |
72.4881 |
| 2019-06-11 |
66.9837 |
0.8163 DAI |
66.9837 |
64.5309 |
69.4364 |
69.4364 |
| 2019-06-10 |
69.7000 |
0.0000 DAI |
69.7000 |
69.7000 |
69.7000 |
69.7000 |
| 2019-06-09 |
69.7000 |
0.0000 DAI |
69.7000 |
69.7000 |
69.7000 |
69.7000 |
| 2019-06-08 |
69.7500 |
0.0068 DAI |
69.7500 |
69.5000 |
70.0000 |
69.7000 |
| 2019-06-07 |
59.7100 |
2.5384 DAI |
59.7100 |
59.7100 |
59.7100 |
59.7100 |
| 2019-06-06 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-06-05 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-06-04 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-06-03 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-06-02 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-06-01 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-05-31 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-05-30 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-05-29 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-05-28 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-05-27 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-05-26 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-05-25 |
69.9038 |
0.2876 DAI |
69.9038 |
67.6665 |
72.1411 |
72.1411 |
| 2019-05-24 |
69.0466 |
0.1215 DAI |
69.0466 |
67.6665 |
70.4267 |
70.4267 |
| 2019-05-23 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-05-22 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-05-21 |
61.0000 |
0.0761 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-05-20 |
68.1874 |
0.0000 DAI |
68.1874 |
68.1874 |
68.1874 |
68.1874 |
| 2019-05-19 |
68.1874 |
0.0000 DAI |
68.1874 |
68.1874 |
68.1874 |
68.1874 |
| 2019-05-18 |
68.1874 |
0.0000 DAI |
68.1874 |
68.1874 |
68.1874 |
68.1874 |
| 2019-05-17 |
68.1874 |
0.0000 DAI |
68.1874 |
68.1874 |
68.1874 |
68.1874 |
| 2019-05-16 |
68.1874 |
0.0000 DAI |
68.1874 |
68.1874 |
68.1874 |
68.1874 |
| 2019-05-15 |
68.1874 |
0.0271 DAI |
68.1874 |
68.1874 |
68.1874 |
68.1874 |
| 2019-05-14 |
62.4353 |
0.0000 DAI |
62.4353 |
62.4353 |
62.4353 |
62.4353 |
| 2019-05-13 |
62.4353 |
0.0000 DAI |
62.4353 |
62.4353 |
62.4353 |
62.4353 |
| 2019-05-12 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-05-11 |
72.1411 |
0.0000 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-05-10 |
72.1411 |
0.0015 DAI |
72.1411 |
72.1411 |
72.1411 |
72.1411 |
| 2019-05-09 |
64.7148 |
0.0000 DAI |
64.7148 |
64.7148 |
64.7148 |
64.7148 |
| 2019-05-08 |
64.7148 |
0.0000 DAI |
64.7148 |
64.7148 |
64.7148 |
64.7148 |
| 2019-05-07 |
64.7148 |
0.0156 DAI |
64.7148 |
64.7148 |
64.7148 |
64.7148 |
| 2019-05-06 |
64.3496 |
5.9421 DAI |
64.3496 |
64.0000 |
64.6992 |
64.0000 |
| 2019-05-05 |
59.0023 |
0.0000 DAI |
59.0023 |
59.0023 |
59.0023 |
59.0023 |
| 2019-05-04 |
59.0023 |
0.0000 DAI |
59.0023 |
59.0023 |
59.0023 |
59.0023 |