Crypto exchange Yobit

Market Dai (DAI) / [unlinked]

Identifier on Yobit: dai_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-16 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-15 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-14 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-13 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-12 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-11 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-10 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-09 62.7154 0.0122 DAI 62.7154 55.1352 70.2956 55.1352
2019-07-08 70.1352 0.0000 DAI 70.1352 70.1352 70.1352 70.1352
2019-07-07 70.1352 0.0000 DAI 70.1352 70.1352 70.1352 70.1352
2019-07-06 70.1352 0.0072 DAI 70.1352 70.1352 70.1352 70.1352
2019-07-05 70.2956 0.0000 DAI 70.2956 70.2956 70.2956 70.2956
2019-07-04 70.2956 0.0000 DAI 70.2956 70.2956 70.2956 70.2956
2019-07-03 70.2956 0.0000 DAI 70.2956 70.2956 70.2956 70.2956
2019-07-02 69.7730 9.2108 DAI 69.7730 69.2504 70.2956 70.2956
2019-07-01 62.4520 0.0000 DAI 62.4520 62.4520 62.4520 62.4520
2019-06-30 62.4520 0.0000 DAI 62.4520 62.4520 62.4520 62.4520
2019-06-29 62.4520 0.0000 DAI 62.4520 62.4520 62.4520 62.4520
2019-06-28 62.4520 0.0000 DAI 62.4520 62.4520 62.4520 62.4520
2019-06-27 62.4520 0.0000 DAI 62.4520 62.4520 62.4520 62.4520
2019-06-26 62.4520 0.0000 DAI 62.4520 62.4520 62.4520 62.4520
2019-06-25 62.4520 0.0000 DAI 62.4520 62.4520 62.4520 62.4520
2019-06-24 62.4520 0.0000 DAI 62.4520 62.4520 62.4520 62.4520
2019-06-23 62.4520 0.0000 DAI 62.4520 62.4520 62.4520 62.4520
2019-06-22 63.3473 12.8785 DAI 63.3473 62.4520 64.2425 62.4520
2019-06-21 62.6750 16.4891 DAI 62.6750 61.2425 64.1075 63.4225
2019-06-20 78.3248 0.0000 DAI 78.3248 78.3248 78.3248 78.3248
2019-06-19 78.3248 0.0014 DAI 78.3248 78.3248 78.3248 78.3248
2019-06-18 65.4865 0.0119 DAI 65.4865 65.4865 65.4865 65.4865
2019-06-17 65.4865 0.0000 DAI 65.4865 65.4865 65.4865 65.4865
2019-06-16 65.4865 0.0410 DAI 65.4865 65.4865 65.4865 65.4865
2019-06-15 46.0057 0.0000 DAI 46.0057 46.0057 46.0057 46.0057
2019-06-14 46.0057 0.0000 DAI 46.0057 46.0057 46.0057 46.0057
2019-06-13 46.0057 0.1694 DAI 46.0057 46.0057 46.0057 46.0057
2019-06-12 72.4881 0.0000 DAI 72.4881 72.4881 72.4881 72.4881
2019-06-11 66.9837 0.8163 DAI 66.9837 64.5309 69.4364 69.4364
2019-06-10 69.7000 0.0000 DAI 69.7000 69.7000 69.7000 69.7000
2019-06-09 69.7000 0.0000 DAI 69.7000 69.7000 69.7000 69.7000
2019-06-08 69.7500 0.0068 DAI 69.7500 69.5000 70.0000 69.7000
2019-06-07 59.7100 2.5384 DAI 59.7100 59.7100 59.7100 59.7100
2019-06-06 72.1411 0.0000 DAI 72.1411 72.1411 72.1411 72.1411
2019-06-05 72.1411 0.0000 DAI 72.1411 72.1411 72.1411 72.1411
2019-06-04 72.1411 0.0000 DAI 72.1411 72.1411 72.1411 72.1411
2019-06-03 72.1411 0.0000 DAI 72.1411 72.1411 72.1411 72.1411
2019-06-02 72.1411 0.0000 DAI 72.1411 72.1411 72.1411 72.1411
2019-06-01 72.1411 0.0000 DAI 72.1411 72.1411 72.1411 72.1411
2019-05-31 72.1411 0.0000 DAI 72.1411 72.1411 72.1411 72.1411
2019-05-30 72.1411 0.0000 DAI 72.1411 72.1411 72.1411 72.1411
2019-05-29 72.1411 0.0000 DAI 72.1411 72.1411 72.1411 72.1411
2019-05-28 72.1411 0.0000 DAI 72.1411 72.1411 72.1411 72.1411
12...383940414243