Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
64.4435 |
19.3146 DAI |
64.4435 |
64.4435 |
64.4435 |
64.4435 |
| 2019-04-06 |
63.8867 |
0.0000 DAI |
63.8867 |
63.8867 |
63.8867 |
63.8867 |
| 2019-04-05 |
63.8867 |
0.0156 DAI |
63.8867 |
63.8867 |
63.8867 |
63.8867 |
| 2019-04-04 |
64.9780 |
0.0397 DAI |
64.9780 |
64.9780 |
64.9780 |
64.9780 |
| 2019-04-03 |
69.3876 |
0.0892 DAI |
69.3876 |
69.3876 |
69.3876 |
69.3876 |
| 2019-04-02 |
67.0630 |
0.7351 DAI |
67.0630 |
64.9780 |
69.1479 |
69.1479 |
| 2019-04-01 |
64.9780 |
0.0000 DAI |
64.9780 |
64.9780 |
64.9780 |
64.9780 |
| 2019-03-31 |
64.9780 |
0.0000 DAI |
64.9780 |
64.9780 |
64.9780 |
64.9780 |
| 2019-03-30 |
64.9780 |
0.3129 DAI |
64.9780 |
64.9780 |
64.9780 |
64.9780 |
| 2019-03-29 |
64.9780 |
2.6810 DAI |
64.9780 |
64.9780 |
64.9780 |
64.9780 |
| 2019-03-28 |
68.5719 |
0.0000 DAI |
68.5719 |
68.5719 |
68.5719 |
68.5719 |
| 2019-03-27 |
68.5719 |
0.0000 DAI |
68.5719 |
68.5719 |
68.5719 |
68.5719 |
| 2019-03-26 |
68.5719 |
0.0000 DAI |
68.5719 |
68.5719 |
68.5719 |
68.5719 |
| 2019-03-25 |
68.5719 |
0.0000 DAI |
68.5719 |
68.5719 |
68.5719 |
68.5719 |
| 2019-03-24 |
68.5719 |
0.0016 DAI |
68.5719 |
68.5719 |
68.5719 |
68.5719 |
| 2019-03-23 |
64.9780 |
0.0000 DAI |
64.9780 |
64.9780 |
64.9780 |
64.9780 |
| 2019-03-22 |
64.9780 |
0.0000 DAI |
64.9780 |
64.9780 |
64.9780 |
64.9780 |
| 2019-03-21 |
65.6152 |
11.9998 DAI |
65.6152 |
63.4327 |
67.7976 |
64.9780 |
| 2019-03-20 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-19 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-18 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-17 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-16 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-15 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-14 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-13 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-12 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-11 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-10 |
61.0000 |
1.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-09 |
64.5617 |
3.0193 DAI |
64.5617 |
64.5617 |
64.5617 |
64.5617 |
| 2019-03-08 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-07 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-06 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-05 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-04 |
61.0000 |
0.0018 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-03 |
61.6594 |
0.0000 DAI |
61.6594 |
61.6594 |
61.6594 |
61.6594 |
| 2019-03-02 |
61.6594 |
0.0000 DAI |
61.6594 |
61.6594 |
61.6594 |
61.6594 |
| 2019-03-01 |
61.6594 |
0.0000 DAI |
61.6594 |
61.6594 |
61.6594 |
61.6594 |
| 2019-02-28 |
61.6594 |
0.0000 DAI |
61.6594 |
61.6594 |
61.6594 |
61.6594 |
| 2019-02-27 |
67.0128 |
0.2314 DAI |
67.0128 |
61.6594 |
72.3663 |
61.6594 |
| 2019-02-26 |
66.3602 |
0.9980 DAI |
66.3602 |
65.6702 |
67.0503 |
67.0503 |
| 2019-02-25 |
65.7617 |
0.0000 DAI |
65.7617 |
65.7617 |
65.7617 |
65.7617 |
| 2019-02-24 |
65.7617 |
0.0000 DAI |
65.7617 |
65.7617 |
65.7617 |
65.7617 |
| 2019-02-23 |
65.7617 |
0.0319 DAI |
65.7617 |
65.7617 |
65.7617 |
65.7617 |
| 2019-02-22 |
65.7617 |
0.0319 DAI |
65.7617 |
65.7617 |
65.7617 |
65.7617 |
| 2019-02-21 |
67.8013 |
0.0000 DAI |
67.8013 |
67.8013 |
67.8013 |
67.8013 |
| 2019-02-20 |
67.8013 |
0.2212 DAI |
67.8013 |
67.8013 |
67.8013 |
67.8013 |
| 2019-02-19 |
61.2027 |
0.0000 DAI |
61.2027 |
61.2027 |
61.2027 |
61.2027 |
| 2019-02-18 |
61.2027 |
0.0000 DAI |
61.2027 |
61.2027 |
61.2027 |
61.2027 |
| 2019-02-17 |
61.2027 |
0.0000 DAI |
61.2027 |
61.2027 |
61.2027 |
61.2027 |