Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-13 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-12 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-11 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-10 |
61.0000 |
1.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-09 |
64.5617 |
3.0193 DAI |
64.5617 |
64.5617 |
64.5617 |
64.5617 |
| 2019-03-08 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-07 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-06 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-05 |
61.0000 |
0.0000 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-04 |
61.0000 |
0.0018 DAI |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-03-03 |
61.6594 |
0.0000 DAI |
61.6594 |
61.6594 |
61.6594 |
61.6594 |
| 2019-03-02 |
61.6594 |
0.0000 DAI |
61.6594 |
61.6594 |
61.6594 |
61.6594 |
| 2019-03-01 |
61.6594 |
0.0000 DAI |
61.6594 |
61.6594 |
61.6594 |
61.6594 |
| 2019-02-28 |
61.6594 |
0.0000 DAI |
61.6594 |
61.6594 |
61.6594 |
61.6594 |
| 2019-02-27 |
67.0128 |
0.2314 DAI |
67.0128 |
61.6594 |
72.3663 |
61.6594 |
| 2019-02-26 |
66.3602 |
0.9980 DAI |
66.3602 |
65.6702 |
67.0503 |
67.0503 |
| 2019-02-25 |
65.7617 |
0.0000 DAI |
65.7617 |
65.7617 |
65.7617 |
65.7617 |
| 2019-02-24 |
65.7617 |
0.0000 DAI |
65.7617 |
65.7617 |
65.7617 |
65.7617 |
| 2019-02-23 |
65.7617 |
0.0319 DAI |
65.7617 |
65.7617 |
65.7617 |
65.7617 |
| 2019-02-22 |
65.7617 |
0.0319 DAI |
65.7617 |
65.7617 |
65.7617 |
65.7617 |
| 2019-02-21 |
67.8013 |
0.0000 DAI |
67.8013 |
67.8013 |
67.8013 |
67.8013 |
| 2019-02-20 |
67.8013 |
0.2212 DAI |
67.8013 |
67.8013 |
67.8013 |
67.8013 |
| 2019-02-19 |
61.2027 |
0.0000 DAI |
61.2027 |
61.2027 |
61.2027 |
61.2027 |
| 2019-02-18 |
61.2027 |
0.0000 DAI |
61.2027 |
61.2027 |
61.2027 |
61.2027 |
| 2019-02-17 |
61.2027 |
0.0000 DAI |
61.2027 |
61.2027 |
61.2027 |
61.2027 |
| 2019-02-16 |
61.2027 |
0.0000 DAI |
61.2027 |
61.2027 |
61.2027 |
61.2027 |
| 2019-02-15 |
61.2027 |
0.0000 DAI |
61.2027 |
61.2027 |
61.2027 |
61.2027 |
| 2019-02-14 |
61.2027 |
0.0000 DAI |
61.2027 |
61.2027 |
61.2027 |
61.2027 |
| 2019-02-13 |
61.2027 |
0.0000 DAI |
61.2027 |
61.2027 |
61.2027 |
61.2027 |
| 2019-02-12 |
61.2027 |
0.1650 DAI |
61.2027 |
61.2027 |
61.2027 |
61.2027 |
| 2019-02-11 |
61.0935 |
0.0000 DAI |
61.0935 |
61.0935 |
61.0935 |
61.0935 |
| 2019-02-10 |
61.0935 |
0.0000 DAI |
61.0935 |
61.0935 |
61.0935 |
61.0935 |
| 2019-02-09 |
61.0935 |
0.0000 DAI |
61.0935 |
61.0935 |
61.0935 |
61.0935 |
| 2019-02-08 |
61.0935 |
0.0000 DAI |
61.0935 |
61.0935 |
61.0935 |
61.0935 |
| 2019-02-07 |
61.0935 |
0.0000 DAI |
61.0935 |
61.0935 |
61.0935 |
61.0935 |
| 2019-02-06 |
61.0935 |
0.0601 DAI |
61.0935 |
61.0935 |
61.0935 |
61.0935 |
| 2019-02-05 |
61.1178 |
0.1000 DAI |
61.1178 |
61.1178 |
61.1178 |
61.1178 |
| 2019-02-04 |
73.1417 |
0.0020 DAI |
73.1417 |
73.1417 |
73.1417 |
73.1417 |
| 2019-02-03 |
72.9752 |
1.0000 DAI |
72.9752 |
72.9752 |
72.9752 |
72.9752 |
| 2019-02-02 |
60.9055 |
1.4324 DAI |
60.9055 |
60.9055 |
60.9055 |
60.9055 |
| 2019-02-01 |
76.5761 |
0.0000 DAI |
76.5761 |
76.5761 |
76.5761 |
76.5761 |