Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2025-01-01 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2024-12-31 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2024-12-30 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2024-12-29 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2024-12-28 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2024-12-27 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2024-12-26 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2024-12-25 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2024-12-24 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2024-12-23 |
1.3330 USD |
1.1374 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2024-12-22 |
1.3000 USD |
0.0000 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-21 |
1.3000 USD |
0.3161 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-20 |
1.3000 USD |
3.6269 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-19 |
1.3000 USD |
0.0779 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-18 |
1.3000 USD |
0.0000 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-17 |
1.3000 USD |
0.0000 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-16 |
1.3165 USD |
1.6648 DAI |
1.3165 USD |
1.3000 USD |
1.3330 USD |
1.3000 USD |
| 2024-12-15 |
1.3215 USD |
0.8091 DAI |
1.3215 USD |
1.3100 USD |
1.3330 USD |
1.3330 USD |
| 2024-12-14 |
1.3100 USD |
0.0000 DAI |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-12-13 |
1.3100 USD |
0.0000 DAI |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-12-12 |
1.2939 USD |
2.4885 DAI |
1.2939 USD |
1.2777 USD |
1.3100 USD |
1.3100 USD |
| 2024-12-11 |
1.2500 USD |
0.2524 DAI |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-12-10 |
1.2500 USD |
0.2524 DAI |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-12-09 |
1.2750 USD |
11.1007 DAI |
1.2750 USD |
1.2500 USD |
1.3000 USD |
1.2777 USD |
| 2024-12-08 |
1.7000 USD |
0.0000 DAI |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-12-07 |
1.7000 USD |
0.0000 DAI |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-12-06 |
1.5445 USD |
2.1521 DAI |
1.5445 USD |
1.3890 USD |
1.7000 USD |
1.7000 USD |
| 2024-12-05 |
1.5220 USD |
2.5522 DAI |
1.5220 USD |
1.3440 USD |
1.7000 USD |
1.7000 USD |
| 2024-12-04 |
1.3440 USD |
0.0000 DAI |
1.3440 USD |
1.3440 USD |
1.3440 USD |
1.3440 USD |
| 2024-12-03 |
1.3440 USD |
0.0000 DAI |
1.3440 USD |
1.3440 USD |
1.3440 USD |
1.3440 USD |
| 2024-12-02 |
1.3440 USD |
0.0000 DAI |
1.3440 USD |
1.3440 USD |
1.3440 USD |
1.3440 USD |
| 2024-12-01 |
1.3440 USD |
0.0000 DAI |
1.3440 USD |
1.3440 USD |
1.3440 USD |
1.3440 USD |
| 2024-11-30 |
1.3440 USD |
0.6696 DAI |
1.3440 USD |
1.3440 USD |
1.3440 USD |
1.3440 USD |
| 2024-11-29 |
1.3270 USD |
1.4377 DAI |
1.3270 USD |
1.3100 USD |
1.3440 USD |
1.3440 USD |
| 2024-11-28 |
1.3100 USD |
0.0000 DAI |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-11-27 |
1.3100 USD |
0.0000 DAI |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-11-26 |
1.3100 USD |
0.0000 DAI |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-11-25 |
1.3100 USD |
0.4157 DAI |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-11-24 |
1.2975 USD |
2.2134 DAI |
1.2975 USD |
1.2850 USD |
1.3100 USD |
1.3100 USD |
| 2024-11-23 |
1.2814 USD |
4.7089 DAI |
1.2814 USD |
1.2777 USD |
1.2850 USD |
1.2850 USD |
| 2024-11-22 |
1.2814 USD |
0.9036 DAI |
1.2814 USD |
1.2777 USD |
1.2850 USD |
1.2850 USD |
| 2024-11-21 |
1.2777 USD |
0.0000 DAI |
1.2777 USD |
1.2777 USD |
1.2777 USD |
1.2777 USD |
| 2024-11-20 |
1.2777 USD |
0.4329 DAI |
1.2777 USD |
1.2777 USD |
1.2777 USD |
1.2777 USD |
| 2024-11-19 |
1.2556 USD |
0.0000 DAI |
1.2556 USD |
1.2556 USD |
1.2556 USD |
1.2556 USD |
| 2024-11-18 |
1.2556 USD |
0.0000 DAI |
1.2556 USD |
1.2556 USD |
1.2556 USD |
1.2556 USD |
| 2024-11-17 |
1.2389 USD |
2.0249 DAI |
1.2389 USD |
1.2222 USD |
1.2556 USD |
1.2556 USD |
| 2024-11-16 |
1.2100 USD |
0.0000 DAI |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2024-11-15 |
1.2300 USD |
3.0183 DAI |
1.2300 USD |
1.2100 USD |
1.2500 USD |
1.2100 USD |
| 2024-11-14 |
1.2814 USD |
1.1695 DAI |
1.2814 USD |
1.2777 USD |
1.2850 USD |
1.2850 USD |