Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2814 USD |
0.9036 DAI |
1.2814 USD |
1.2777 USD |
1.2850 USD |
1.2850 USD |
| 2024-11-21 |
1.2777 USD |
0.0000 DAI |
1.2777 USD |
1.2777 USD |
1.2777 USD |
1.2777 USD |
| 2024-11-20 |
1.2777 USD |
0.4329 DAI |
1.2777 USD |
1.2777 USD |
1.2777 USD |
1.2777 USD |
| 2024-11-19 |
1.2556 USD |
0.0000 DAI |
1.2556 USD |
1.2556 USD |
1.2556 USD |
1.2556 USD |
| 2024-11-18 |
1.2556 USD |
0.0000 DAI |
1.2556 USD |
1.2556 USD |
1.2556 USD |
1.2556 USD |
| 2024-11-17 |
1.2389 USD |
2.0249 DAI |
1.2389 USD |
1.2222 USD |
1.2556 USD |
1.2556 USD |
| 2024-11-16 |
1.2100 USD |
0.0000 DAI |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2024-11-15 |
1.2300 USD |
3.0183 DAI |
1.2300 USD |
1.2100 USD |
1.2500 USD |
1.2100 USD |
| 2024-11-14 |
1.2814 USD |
1.1695 DAI |
1.2814 USD |
1.2777 USD |
1.2850 USD |
1.2850 USD |
| 2024-11-12 |
1.2675 USD |
4.9514 DAI |
1.2675 USD |
1.2500 USD |
1.2850 USD |
1.2500 USD |
| 2024-11-11 |
1.2425 USD |
19.4652 DAI |
1.2425 USD |
1.2000 USD |
1.2850 USD |
1.2100 USD |
| 2024-11-10 |
1.1722 USD |
3.5287 DAI |
1.1722 USD |
1.1556 USD |
1.1889 USD |
1.1889 USD |
| 2024-11-09 |
1.1500 USD |
0.4946 DAI |
1.1500 USD |
1.1444 USD |
1.1556 USD |
1.1556 USD |
| 2024-11-08 |
1.1500 USD |
0.4946 DAI |
1.1500 USD |
1.1444 USD |
1.1556 USD |
1.1556 USD |
| 2024-11-07 |
1.1444 USD |
1.0000 DAI |
1.1444 USD |
1.1444 USD |
1.1444 USD |
1.1444 USD |
| 2024-11-06 |
1.1222 USD |
2.6247 DAI |
1.1222 USD |
1.1111 USD |
1.1333 USD |
1.1333 USD |
| 2024-11-05 |
1.1056 USD |
0.9864 DAI |
1.1056 USD |
1.1000 USD |
1.1111 USD |
1.1000 USD |
| 2024-11-04 |
1.1000 USD |
0.3684 DAI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-11-03 |
1.1100 USD |
0.1527 DAI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2024-11-02 |
1.1100 USD |
0.4551 DAI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2024-11-01 |
1.1100 USD |
0.1012 DAI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2024-10-31 |
1.1150 USD |
1.0001 DAI |
1.1150 USD |
1.1100 USD |
1.1200 USD |
1.1100 USD |
| 2024-10-30 |
1.1222 USD |
1.8193 DAI |
1.1222 USD |
1.1111 USD |
1.1333 USD |
1.1333 USD |
| 2024-10-29 |
1.0956 USD |
3.7199 DAI |
1.0956 USD |
1.0800 USD |
1.1111 USD |
1.1000 USD |
| 2024-10-28 |
1.0850 USD |
1.7204 DAI |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-27 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-26 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-25 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-24 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-23 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-22 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-21 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-20 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-19 |
1.0850 USD |
1.5465 DAI |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-18 |
1.0906 USD |
4.8682 DAI |
1.0906 USD |
1.0700 USD |
1.1111 USD |
1.0700 USD |
| 2024-10-17 |
1.0800 USD |
0.0000 DAI |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2024-10-16 |
1.0850 USD |
1.6637 DAI |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0800 USD |
| 2024-10-15 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-14 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-13 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-12 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-11 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-10 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-09 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-08 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-07 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-06 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-05 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-04 |
1.0900 USD |
0.1143 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-10-03 |
1.0950 USD |
0.6054 DAI |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.0900 USD |