Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-05-20 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-05-19 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-05-18 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-05-17 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-05-16 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-05-15 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-05-14 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-05-13 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-05-12 |
1.9939 USD |
0.6643 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-05-11 |
1.9939 USD |
0.3732 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-05-10 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-05-09 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-05-08 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-05-07 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-05-06 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-05-05 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-05-04 |
2.0537 USD |
0.1765 DAI |
2.0537 USD |
2.0138 USD |
2.0936 USD |
2.0936 USD |
| 2023-05-03 |
1.9001 USD |
4.3926 DAI |
1.9001 USD |
1.8001 USD |
2.0000 USD |
1.8001 USD |
| 2023-05-02 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-05-01 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-30 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-29 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-28 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-27 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-26 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-25 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-24 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-23 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-22 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-21 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-20 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-19 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-18 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-17 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-16 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-15 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-14 |
2.0537 USD |
0.3329 DAI |
2.0537 USD |
2.0138 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-13 |
2.0138 USD |
0.0622 DAI |
2.0138 USD |
2.0138 USD |
2.0138 USD |
2.0138 USD |
| 2023-04-12 |
1.9939 USD |
0.0623 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-04-11 |
2.0138 USD |
0.0000 DAI |
2.0138 USD |
2.0138 USD |
2.0138 USD |
2.0138 USD |
| 2023-04-10 |
2.0039 USD |
0.4612 DAI |
2.0039 USD |
1.9939 USD |
2.0138 USD |
2.0138 USD |
| 2023-04-09 |
1.9939 USD |
0.3579 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-04-08 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-04-07 |
2.0437 USD |
2.1632 DAI |
2.0437 USD |
1.9939 USD |
2.0936 USD |
1.9939 USD |
| 2023-04-06 |
2.0437 USD |
0.5929 DAI |
2.0437 USD |
1.9939 USD |
2.0936 USD |
2.0936 USD |
| 2023-04-05 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-04-04 |
2.3858 USD |
7.2363 DAI |
2.3858 USD |
1.9939 USD |
2.7778 USD |
1.9939 USD |
| 2023-04-03 |
3.0949 USD |
0.0000 DAI |
3.0949 USD |
3.0949 USD |
3.0949 USD |
3.0949 USD |
| 2023-04-02 |
3.0949 USD |
0.0000 DAI |
3.0949 USD |
3.0949 USD |
3.0949 USD |
3.0949 USD |